Loading live market data…

Core Assets Corp.

OTC:CCOOF

$0.2582 USD

$0 (0.0%)

Volume
22.5K
Average Volume
34.41K
Market Capitalization
$3.28M
P/E Ratio
-2.76
Dividend Yield
0.00%
Price Target
$
Year High
$0.71
Year Low
$0.22
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$16.48
Date Opening Price Closing Price %Chg Volume
2026-07-10 $0.27 $0.26 -3.76% 30000
2026-07-09 $0.26 $0.26 0.00% -
2026-07-08 $0.26 $0.26 0.00% -
2026-07-07 $0.26 $0.26 0.00% -
2026-07-06 $0.25 $0.26 3.70% 26000
2026-07-02 $0.26 $0.26 0.00% 2401
2026-07-01 $0.26 $0.24 -8.26% 4300
2026-06-30 $0.25 $0.27 9.36% 5980
2026-06-29 $0.27 $0.27 0.04% 2000
2026-06-26 $0.23 $0.25 5.87% 52490
2026-06-25 $0.26 $0.24 -7.92% 65394
2026-06-24 $0.26 $0.26 -0.30% 23500
2026-06-23 $0.26 $0.28 8.11% 9750
2026-06-22 $0.29 $0.27 -5.71% 15000
2026-06-18 $0.34 $0.29 -13.69% 58200
2026-06-17 $0.29 $0.29 1.31% 53900
2026-06-16 $0.30 $0.30 0.00% 9900
2026-06-15 $0.30 $0.28 -7.04% 24811
2026-06-12 $0.24 $0.29 18.78% 9900
2026-06-11 $0.26 $0.30 15.21% 83575
2026-06-10 $0.27 $0.29 9.39% 37000
2026-06-09 $0.28 $0.25 -9.85% 6200
2026-06-08 $0.30 $0.30 0.86% 1254
2026-06-05 $0.26 $0.29 10.14% 8730
2026-06-04 $0.31 $0.30 -5.51% 14368
2026-06-03 $0.34 $0.31 -7.77% 113.96K
2026-06-02 $0.29 $0.30 3.45% 67209
2026-06-01 $0.31 $0.31 0.00% 16489
2026-05-29 $0.33 $0.31 -5.55% 16489
2026-05-28 $0.32 $0.31 -3.16% 19489
2026-05-27 $0.32 $0.32 0.00% 2540
2026-05-26 $0.32 $0.34 6.25% 56172
2026-05-22 $0.33 $0.33 -2.40% 39323
2026-05-21 $0.33 $0.33 0.00% 16015
2026-05-20 $0.31 $0.32 5.50% 5600
2026-05-19 $0.36 $0.36 0.00% 7500
2026-05-18 $0.33 $0.36 8.07% 8250
2026-05-15 $0.32 $0.34 6.22% 19740
2026-05-14 $0.27 $0.32 17.64% 6975
2026-05-13 $0.33 $0.35 7.21% 65459
2026-05-12 $0.29 $0.32 11.09% 38843
2026-05-11 $0.46 $0.30 -34.17% 569.9K
2026-05-08 $0.37 $0.37 0.00% 13400
2026-05-07 $0.47 $0.37 -20.77% 2744
2026-05-06 $0.35 $0.42 18.76% 29000
2026-05-05 $0.33 $0.33 0.00% 17500
2026-05-04 $0.37 $0.36 -1.47% 28145
2026-05-01 $0.45 $0.38 -16.47% 168.58K
2026-04-30 $0.50 $0.46 -7.68% 23645
2026-04-29 $0.40 $0.50 24.64% 3900
2026-04-28 $0.49 $0.39 -20.10% 44605
2026-04-27 $0.46 $0.46 -0.17% 7950
2026-04-24 $0.53 $0.51 -3.41% 50400
2026-04-23 $0.53 $0.53 0.04% 21710
2026-04-22 $0.50 $0.53 6.28% 34951
2026-04-21 $0.54 $0.51 -5.56% 32105
2026-04-20 $0.48 $0.50 5.09% 13900
2026-04-17 $0.50 $0.48 -4.88% 12147
2026-04-16 $0.51 $0.50 -1.96% 14147
2026-04-15 $0.54 $0.42 -22.26% 19891
2026-04-14 $0.54 $0.53 -1.36% 76439
2026-04-13 $0.46 $0.52 12.07% 165.85K
2026-04-10 $0.37 $0.44 19.59% 370.93K
2026-04-09 $0.35 $0.35 1.15% 63276
2026-04-08 $0.30 $0.30 -0.67% 115.52K
2026-04-07 $0.32 $0.33 0.60% 30769
2026-04-06 $0.37 $0.35 -4.19% 65444
2026-04-02 $0.36 $0.36 2.44% 19050
2026-04-01 $0.39 $0.31 -20.26% 245.48K
2026-03-31 $0.36 $0.36 0.28% 10062
2026-03-30 $0.36 $0.32 -13.03% 5400
2026-03-27 $0.36 $0.35 -0.69% 15049
2026-03-26 $0.36 $0.35 -3.01% 14118
2026-03-25 $0.32 $0.36 11.70% 11554
2026-03-24 $0.35 $0.33 -5.92% 35969
2026-03-23 $0.36 $0.34 -4.52% 22993
2026-03-20 $0.35 $0.36 2.99% 9500
2026-03-19 $0.38 $0.36 -4.21% 18240
2026-03-18 $0.36 $0.37 1.96% 25213
2026-03-17 $0.44 $0.41 -7.95% 67366
2026-03-16 $0.50 $0.45 -9.71% 14829
2026-03-13 $0.51 $0.50 -2.47% 21003
2026-03-12 $0.52 $0.51 -1.93% 4004
2026-03-11 $0.51 $0.51 -0.21% 11050
2026-03-10 $0.51 $0.52 1.64% 6367
2026-03-09 $0.59 $0.54 -7.58% 5270
2026-03-06 $0.52 $0.55 6.21% 14303
2026-03-05 $0.57 $0.55 -3.79% 2501
2026-03-04 $0.52 $0.55 5.95% 5702
2026-03-03 $0.55 $0.52 -5.24% 40119