Is Core Alternative ETF (CCOR) a Buy, Sell, or Hold?
AMEX : CCOR
Core Alternative ETF
$26.0154 USD
$0 (0.0%)
- Volume
- 183
- Average Volume
- 4.2K
- Market Capitalization
- $48.15M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $27.70
- Year Low
- $25.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-16 | $26.22 | $26.22 | 0.00% | 200 |
| 2026-07-15 | $26.02 | $26.02 | 0.00% | 4100 |
| 2026-07-14 | $26.04 | $26.03 | -0.04% | 2000 |
| 2026-07-13 | $26.10 | $26.13 | 0.11% | 1805 |
| 2026-07-10 | $25.93 | $25.92 | -0.04% | 5100 |
| 2026-07-09 | $25.87 | $25.86 | -0.04% | 1017 |
| 2026-07-08 | $25.97 | $25.96 | -0.04% | 6000 |
| 2026-07-07 | $26.33 | $26.28 | -0.19% | 714 |
| 2026-07-06 | $25.93 | $26.03 | 0.39% | 1400 |
| 2026-07-02 | $25.72 | $26.08 | 1.40% | 8608 |
| 2026-07-01 | $25.64 | $25.54 | -0.39% | 2243 |
| 2026-06-30 | $25.29 | $25.33 | 0.16% | 339 |
| 2026-06-29 | $25.26 | $25.43 | 0.67% | 1600 |
| 2026-06-26 | $25.34 | $25.46 | 0.47% | 2200 |
| 2026-06-25 | $25.16 | $25.26 | 0.40% | 1530 |
| 2026-06-24 | $25.28 | $25.37 | 0.36% | 1500 |
| 2026-06-23 | $25.25 | $25.40 | 0.59% | 2349 |
| 2026-06-22 | $25.18 | $25.05 | -0.52% | 5502 |
| 2026-06-18 | $25.33 | $25.21 | -0.47% | 6500 |
| 2026-06-17 | $25.74 | $25.66 | -0.31% | 2239 |
| 2026-06-16 | $25.77 | $25.83 | 0.23% | 919 |
| 2026-06-15 | $25.80 | $25.72 | -0.31% | 1600 |
| 2026-06-12 | $25.70 | $25.76 | 0.23% | 1328 |
| 2026-06-11 | $25.36 | $25.62 | 1.03% | 3200 |
| 2026-06-10 | $25.80 | $25.74 | -0.23% | 22300 |
| 2026-06-09 | $25.50 | $25.57 | 0.27% | 805 |
| 2026-06-08 | $26.00 | $25.44 | -2.15% | 4000 |
| 2026-06-05 | $25.26 | $25.74 | 1.90% | 5200 |
| 2026-06-04 | $25.41 | $25.42 | 0.04% | 6300 |
| 2026-06-03 | $25.20 | $25.19 | -0.04% | 2600 |
| 2026-06-02 | $25.09 | $25.11 | 0.08% | 2800 |
| 2026-06-01 | $25.36 | $25.27 | -0.35% | 500 |
| 2026-05-29 | $25.43 | $25.45 | 0.08% | 334 |
| 2026-05-28 | $25.58 | $25.55 | -0.12% | 700 |
| 2026-05-27 | $25.23 | $25.52 | 1.15% | 6125 |
| 2026-05-26 | $25.55 | $25.52 | -0.12% | 2300 |
| 2026-05-22 | $25.70 | $25.63 | -0.27% | 1108 |
| 2026-05-21 | $25.49 | $25.59 | 0.39% | 733 |
| 2026-05-20 | $25.80 | $25.56 | -0.93% | 2527 |
| 2026-05-19 | $25.75 | $25.62 | -0.50% | 628 |
| 2026-05-18 | $25.69 | $25.68 | -0.04% | 12848 |
| 2026-05-15 | $25.69 | $25.49 | -0.78% | 17000 |
| 2026-05-14 | $25.51 | $25.49 | -0.08% | 1009 |
| 2026-05-13 | $25.49 | $25.54 | 0.20% | 1309 |
| 2026-05-12 | $25.54 | $25.51 | -0.12% | 3000 |
| 2026-05-11 | $25.46 | $25.39 | -0.27% | 1000 |
| 2026-05-08 | $25.53 | $25.51 | -0.08% | 415 |
| 2026-05-07 | $25.65 | $25.64 | -0.04% | 1613 |
| 2026-05-06 | $25.88 | $25.81 | -0.27% | 1600 |
| 2026-05-05 | $25.78 | $25.78 | 0.00% | 136 |
| 2026-05-04 | $25.92 | $25.85 | -0.27% | 1000 |
| 2026-05-01 | $25.79 | $25.98 | 0.74% | 2300 |
| 2026-04-30 | $25.94 | $26.06 | 0.46% | 1100 |
| 2026-04-29 | $25.79 | $25.81 | 0.08% | 3341 |
| 2026-04-28 | $25.78 | $25.85 | 0.27% | 4915 |
| 2026-04-27 | $25.88 | $25.76 | -0.46% | 1000 |
| 2026-04-24 | $25.87 | $25.87 | 0.00% | 1615 |
| 2026-04-23 | $25.93 | $25.96 | 0.12% | 300 |
| 2026-04-22 | $25.92 | $25.96 | 0.15% | 79700 |
| 2026-04-21 | $25.86 | $25.94 | 0.31% | 700 |
| 2026-04-20 | $26.23 | $26.01 | -0.84% | 500 |
| 2026-04-17 | $26.05 | $26.10 | 0.19% | 1000 |
| 2026-04-16 | $26.13 | $26.11 | -0.08% | 1100 |
| 2026-04-15 | $26.20 | $26.08 | -0.46% | 45631 |
| 2026-04-14 | $26.20 | $26.16 | -0.15% | 1700 |
| 2026-04-13 | $26.19 | $26.08 | -0.42% | 3832 |
| 2026-04-10 | $26.04 | $26.01 | -0.12% | 525 |
| 2026-04-09 | $26.22 | $26.24 | 0.08% | 819 |
| 2026-04-08 | $26.20 | $26.21 | 0.04% | 4200 |
| 2026-04-07 | $26.00 | $25.92 | -0.31% | 3910 |
| 2026-04-06 | $25.94 | $25.94 | 0.00% | 1800 |
| 2026-04-02 | $26.05 | $25.98 | -0.27% | 4600 |
| 2026-04-01 | $26.09 | $26.05 | -0.15% | 24100 |
| 2026-03-31 | $25.98 | $26.07 | 0.35% | 3500 |
| 2026-03-30 | $25.98 | $25.90 | -0.31% | 9825 |
| 2026-03-27 | $25.91 | $26.00 | 0.35% | 15901 |
| 2026-03-26 | $25.77 | $25.78 | 0.04% | 900 |
| 2026-03-25 | $25.72 | $25.77 | 0.19% | 1610 |
| 2026-03-24 | $25.80 | $25.75 | -0.19% | 3219 |
| 2026-03-23 | $25.91 | $25.85 | -0.23% | 700 |
| 2026-03-20 | $25.98 | $25.97 | -0.04% | 1700 |
| 2026-03-19 | $26.01 | $26.00 | -0.04% | 6600 |
| 2026-03-18 | $26.23 | $26.13 | -0.38% | 1700 |
| 2026-03-17 | $26.49 | $26.35 | -0.53% | 1321 |
| 2026-03-16 | $26.40 | $26.42 | 0.08% | 1023 |
| 2026-03-13 | $26.29 | $26.53 | 0.91% | 1300 |
| 2026-03-12 | $26.56 | $26.59 | 0.11% | 4800 |
| 2026-03-11 | $26.54 | $26.53 | -0.04% | 3000 |
| 2026-03-10 | $26.60 | $26.58 | -0.08% | 2800 |
| 2026-03-09 | $26.80 | $26.84 | 0.15% | 606 |
Get the Latest News and Ratings for Your Stocks