Is Canaccord Genuity Group Inc. (CCORF) a Buy, Sell, or Hold?
OTC : CCORF
Canaccord Genuity Group Inc. — Stock Chart
$10.655 USD
-$0.04 (-0.42%)
- Volume
- 791
- Average Volume
- 31.78K
- Market Capitalization
- $1.07B
- P/E Ratio
- -10.34
- Dividend Yield
- 2.37%
- Price Target
- Year High
- $11.05
- Year Low
- $6.40
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.55
- Current Ratio
- $1.14
CCORF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-21 | $10.65 | $10.66 | 0.09% | 18999 |
| 2026-07-20 | $10.71 | $10.70 | -0.09% | 34200 |
| 2026-07-17 | $10.75 | $10.75 | 0.00% | 3910 |
| 2026-07-16 | $11.00 | $10.98 | -0.18% | 43800 |
| 2026-07-15 | $10.39 | $10.39 | 0.00% | 200 |
| 2026-07-14 | $10.39 | $10.39 | 0.00% | 200 |
| 2026-07-13 | $10.35 | $10.39 | 0.39% | 16416 |
| 2026-07-10 | $10.20 | $10.37 | 1.67% | 31037 |
| 2026-07-09 | $10.17 | $10.17 | 0.00% | 14700 |
| 2026-07-08 | $10.07 | $10.14 | 0.70% | 85000 |
| 2026-07-07 | $10.30 | $10.24 | -0.58% | 41900 |
| 2026-07-06 | $10.36 | $10.36 | 0.00% | 12200 |
| 2026-07-02 | $10.33 | $10.36 | 0.29% | 49842 |
| 2026-07-01 | $9.83 | $9.83 | 0.00% | 500 |
| 2026-06-30 | $9.83 | $9.83 | 0.00% | 500 |
| 2026-06-29 | $9.98 | $9.83 | -1.50% | 60400 |
| 2026-06-26 | $9.94 | $9.94 | 0.00% | 2900 |
| 2026-06-25 | $9.94 | $9.94 | 0.00% | 2900 |
| 2026-06-24 | $10.01 | $9.94 | -0.70% | 26800 |
| 2026-06-23 | $10.26 | $10.22 | -0.39% | 76909 |
| 2026-06-22 | $10.50 | $10.36 | -1.33% | 86905 |
| 2026-06-18 | $10.50 | $10.49 | -0.10% | 1.05M |
| 2026-06-17 | $10.74 | $10.46 | -2.61% | 2908 |
| 2026-06-16 | $10.56 | $10.66 | 0.95% | 43840 |
| 2026-06-15 | $10.45 | $10.51 | 0.57% | 58800 |
| 2026-06-12 | $9.98 | $10.28 | 3.01% | 34600 |
| 2026-06-11 | $9.86 | $10.06 | 2.03% | 8615 |
| 2026-06-10 | $9.75 | $9.82 | 0.72% | 10508 |
| 2026-06-09 | $9.96 | $9.96 | 0.00% | 14942 |
| 2026-06-08 | $10.19 | $10.00 | -1.86% | 6330 |
| 2026-06-05 | $9.85 | $9.85 | 0.00% | 18009 |
| 2026-06-04 | $9.66 | $9.72 | 0.62% | 137.04K |
| 2026-06-03 | $9.31 | $9.31 | 0.00% | 200 |
| 2026-06-02 | $9.31 | $9.31 | 0.00% | 200 |
| 2026-06-01 | $9.49 | $9.31 | -1.90% | 1000 |
| 2026-05-29 | $9.30 | $9.30 | 0.00% | 200 |
| 2026-05-28 | $9.30 | $9.30 | 0.00% | 200 |
| 2026-05-27 | $9.30 | $9.30 | 0.00% | 200 |
| 2026-05-26 | $9.30 | $9.30 | 0.00% | 200 |
| 2026-05-22 | $9.25 | $9.30 | 0.54% | 11000 |
| 2026-05-21 | $8.77 | $8.77 | 0.00% | 8618 |
| 2026-05-20 | $8.83 | $8.83 | 0.00% | 200 |
| 2026-05-19 | $8.83 | $8.83 | 0.00% | 200 |
| 2026-05-18 | $8.83 | $8.83 | 0.00% | 100 |
| 2026-05-15 | $8.83 | $8.83 | 0.00% | - |
| 2026-05-14 | $8.83 | $8.83 | 0.00% | 100 |
| 2026-05-13 | $8.83 | $8.83 | 0.00% | 146 |
| 2026-05-12 | $9.08 | $9.08 | 0.00% | 100 |
| 2026-05-11 | $9.08 | $9.08 | 0.00% | 100 |
| 2026-05-08 | $9.15 | $9.15 | 0.00% | 8 |
| 2026-05-07 | $9.11 | $9.15 | 0.44% | 2300 |
| 2026-05-06 | $9.19 | $9.09 | -1.09% | 2107 |
| 2026-05-05 | $8.90 | $9.06 | 1.80% | 8700 |
| 2026-05-04 | $8.72 | $8.72 | 0.00% | 2800 |
| 2026-05-01 | $8.72 | $8.72 | 0.00% | 2800 |
| 2026-04-30 | $8.75 | $8.72 | -0.34% | 2800 |
| 2026-04-29 | $8.49 | $8.48 | -0.12% | 3641 |
| 2026-04-28 | $9.14 | $9.14 | 0.00% | 100 |
| 2026-04-27 | $9.14 | $9.14 | 0.00% | 100 |
| 2026-04-24 | $9.14 | $9.14 | 0.00% | 100 |
| 2026-04-23 | $9.14 | $9.14 | 0.00% | 101 |
| 2026-04-22 | $9.40 | $9.23 | -1.81% | 1009 |
| 2026-04-21 | $9.23 | $9.23 | 0.00% | 100 |
| 2026-04-20 | $9.32 | $9.41 | 0.97% | 4800 |
| 2026-04-17 | $9.28 | $9.28 | 0.00% | 200 |
| 2026-04-16 | $9.16 | $9.16 | 0.00% | 100 |
| 2026-04-15 | $9.03 | $9.03 | 0.00% | 3300 |
| 2026-04-14 | $8.84 | $8.84 | 0.00% | 3300 |
| 2026-04-13 | $8.82 | $8.84 | 0.23% | 3600 |
| 2026-04-10 | $8.71 | $8.71 | 0.00% | 100 |
| 2026-04-09 | $8.71 | $8.71 | 0.00% | 200 |
| 2026-04-08 | $8.71 | $8.71 | 0.00% | 200 |
| 2026-04-07 | $8.32 | $8.46 | 1.68% | 200 |
| 2026-04-06 | $8.48 | $8.45 | -0.35% | 31309 |
| 2026-04-02 | $8.43 | $8.43 | 0.00% | 2242 |
| 2026-04-01 | $8.66 | $8.66 | 0.00% | 100 |
| 2026-03-31 | $8.28 | $8.28 | 0.00% | 100 |
| 2026-03-30 | $8.28 | $8.28 | 0.00% | 1500 |
| 2026-03-27 | $8.31 | $8.31 | 0.00% | 100 |
| 2026-03-26 | $8.31 | $8.31 | 0.00% | 100 |
| 2026-03-25 | $8.21 | $8.31 | 1.22% | 900 |
| 2026-03-24 | $8.24 | $8.22 | -0.24% | 3910 |
| 2026-03-23 | $8.33 | $8.33 | 0.00% | 16200 |
| 2026-03-20 | $8.40 | $8.40 | 0.00% | 422 |
| 2026-03-19 | $8.24 | $8.24 | 0.00% | 1038 |
| 2026-03-18 | $8.55 | $8.55 | 0.00% | 200 |
| 2026-03-17 | $8.91 | $8.91 | 0.00% | 101 |
| 2026-03-16 | $8.67 | $8.67 | 0.00% | 100 |
| 2026-03-13 | $8.91 | $8.91 | 0.00% | 29 |
| 2026-03-12 | $9.02 | $8.91 | -1.22% | 5423 |