Is Green River Gold Corp. (CCR.CN) a Buy, Sell, or Hold?
Green River Gold Corp.
CNQ:CCR.CN
$0.005 CAD
-$0.01 (-50.0%)
- Volume
- 1K
- Average Volume
- 84.63K
- Market Capitalization
- $684.45K
- P/E Ratio
- -0.54
- Dividend Yield
- 0.00%
- Price Target
- $
- Year High
- $0.05
- Year Low
- $0.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.62
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2025-04-28 | $0.01 | $0.01 | 0.00% | - |
| 2025-04-25 | $0.01 | $0.01 | 0.00% | - |
| 2025-04-24 | $0.01 | $0.01 | 0.00% | - |
| 2025-04-23 | $0.01 | $0.01 | 0.00% | - |
| 2025-04-22 | $0.01 | $0.01 | 0.00% | - |
| 2025-04-21 | $0.01 | $0.01 | 0.00% | - |
| 2025-04-17 | $0.01 | $0.01 | 0.00% | - |
| 2025-04-16 | $0.01 | $0.01 | 0.00% | - |
| 2025-04-15 | $0.01 | $0.01 | 0.00% | - |
| 2025-04-14 | $0.01 | $0.01 | 0.00% | - |
| 2025-04-11 | $0.01 | $0.01 | 0.00% | - |
| 2025-04-10 | $0.01 | $0.01 | 0.00% | - |
| 2025-04-09 | $0.01 | $0.01 | 0.00% | - |
| 2025-04-08 | $0.01 | $0.01 | 0.00% | - |
| 2025-04-07 | $0.01 | $0.01 | 0.00% | - |
| 2025-04-04 | $0.01 | $0.01 | 0.00% | - |
| 2025-04-03 | $0.01 | $0.01 | 0.00% | - |
| 2025-04-02 | $0.01 | $0.01 | 0.00% | - |
| 2025-04-01 | $0.01 | $0.01 | 0.00% | - |
| 2025-03-31 | $0.01 | $0.01 | 0.00% | 1000 |
| 2025-03-28 | $0.01 | $0.01 | 0.00% | 22000 |
| 2025-03-27 | $0.01 | $0.01 | 0.00% | 5000 |
| 2025-03-26 | $0.01 | $0.01 | 0.00% | 1.56M |
| 2025-03-25 | $0.01 | $0.01 | 0.00% | - |
| 2025-03-24 | $0.01 | $0.01 | 0.00% | - |
| 2025-03-21 | $0.01 | $0.01 | 0.00% | - |
| 2025-03-20 | $0.01 | $0.01 | 0.00% | - |
| 2025-03-19 | $0.01 | $0.01 | 0.00% | - |
| 2025-03-18 | $0.01 | $0.01 | 0.00% | - |
| 2025-03-17 | $0.01 | $0.01 | 0.00% | - |
| 2025-03-14 | $0.01 | $0.01 | 0.00% | - |
| 2025-03-13 | $0.01 | $0.01 | -50.00% | 295.3K |
| 2025-03-12 | $0.01 | $0.01 | 0.00% | 136K |
| 2025-03-11 | $0.01 | $0.01 | 0.00% | - |
| 2025-03-10 | $0.01 | $0.01 | 0.00% | - |
| 2025-03-07 | $0.01 | $0.01 | 0.00% | - |
| 2025-03-06 | $0.01 | $0.01 | 0.00% | 475K |
| 2025-03-05 | $0.01 | $0.01 | 0.00% | - |
| 2025-03-04 | $0.01 | $0.01 | 0.00% | 34145 |
| 2025-03-03 | $0.01 | $0.01 | 0.00% | 350K |
| 2025-02-28 | $0.01 | $0.01 | 0.00% | - |
| 2025-02-27 | $0.01 | $0.01 | 0.00% | - |
| 2025-02-26 | $0.01 | $0.01 | 0.00% | - |
| 2025-02-25 | $0.01 | $0.01 | 0.00% | 16480 |
| 2025-02-24 | $0.01 | $0.01 | 0.00% | 125K |
| 2025-02-21 | $0.01 | $0.01 | 0.00% | 400K |
| 2025-02-20 | $0.01 | $0.01 | 0.00% | - |
| 2025-02-19 | $0.01 | $0.01 | -50.00% | 294K |
| 2025-02-18 | $0.01 | $0.01 | 0.00% | 340K |
| 2025-02-14 | $0.01 | $0.01 | 0.00% | 18000 |
| 2025-02-13 | $0.01 | $0.01 | 0.00% | - |
| 2025-02-12 | $0.01 | $0.01 | 0.00% | - |
| 2025-02-11 | $0.01 | $0.01 | 0.00% | - |
| 2025-02-10 | $0.01 | $0.01 | 0.00% | - |
| 2025-02-07 | $0.01 | $0.01 | 0.00% | - |
| 2025-02-06 | $0.01 | $0.01 | 0.00% | 1994 |
| 2025-02-05 | $0.01 | $0.01 | 100.00% | 53488 |
| 2025-02-04 | $0.01 | $0.01 | -50.00% | 309.01K |
| 2025-02-03 | $0.01 | $0.01 | 0.00% | - |
| 2025-01-31 | $0.01 | $0.01 | -50.00% | 8000 |
| 2025-01-30 | $0.01 | $0.01 | 0.00% | 2724 |
| 2025-01-29 | $0.01 | $0.01 | -50.00% | 195K |
| 2025-01-28 | $0.01 | $0.01 | 0.00% | 99000 |
| 2025-01-27 | $0.01 | $0.01 | 0.00% | 12000 |
| 2025-01-24 | $0.01 | $0.01 | 0.00% | 122K |
| 2025-01-23 | $0.01 | $0.01 | 0.00% | 2000 |
| 2025-01-22 | $0.01 | $0.01 | 0.00% | - |
| 2025-01-21 | $0.01 | $0.01 | 0.00% | 11000 |
| 2025-01-20 | $0.01 | $0.01 | 0.00% | - |
| 2025-01-17 | $0.01 | $0.01 | 100.00% | 132.2K |
| 2025-01-16 | $0.01 | $0.01 | 0.00% | 54000 |
| 2025-01-15 | $0.01 | $0.01 | 0.00% | - |
| 2025-01-14 | $0.01 | $0.01 | 0.00% | - |
| 2025-01-13 | $0.01 | $0.01 | 0.00% | - |
| 2025-01-10 | $0.01 | $0.01 | 0.00% | - |
| 2025-01-09 | $0.01 | $0.01 | 0.00% | 4000 |
| 2025-01-08 | $0.01 | $0.01 | 0.00% | - |
| 2025-01-07 | $0.01 | $0.01 | 0.00% | 55000 |
| 2025-01-06 | $0.01 | $0.01 | 0.00% | 192K |
| 2025-01-03 | $0.01 | $0.01 | 0.00% | 1000 |
| 2025-01-02 | $0.01 | $0.01 | 0.00% | 1000 |
| 2024-12-31 | $0.01 | $0.01 | 0.00% | - |
| 2024-12-30 | $0.01 | $0.01 | 0.00% | - |
| 2024-12-27 | $0.01 | $0.01 | 0.00% | 5000 |
| 2024-12-24 | $0.01 | $0.01 | 0.00% | - |
| 2024-12-23 | $0.01 | $0.01 | 0.00% | 55000 |
| 2024-12-20 | $0.01 | $0.01 | 0.00% | 2100 |
| 2024-12-19 | $0.01 | $0.01 | 0.00% | 110K |
| 2024-12-18 | $0.01 | $0.01 | 0.00% | 38000 |
| 2024-12-17 | $0.01 | $0.01 | 0.00% | - |
Get the Latest News and Ratings for Your Stocks