Loading live market data…

Consensus Cloud Solutions, Inc.

NASDAQ:CCSI

$37.41 USD

-$0.69 (-1.81%)

Volume
83.39K
Average Volume
158.11K
Market Capitalization
$688.27M
P/E Ratio
8.08
Dividend Yield
0.00%
Price Target
$25.00
Year High
$41.40
Year Low
$19.42
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$1.80
Date Opening Price Closing Price %Chg Volume
2026-07-15 $38.12 $37.41 -1.86% 121.92K
2026-07-14 $37.40 $38.10 1.87% 119.1K
2026-07-13 $37.48 $37.79 0.83% 115.6K
2026-07-10 $37.50 $37.51 0.03% 103.11K
2026-07-09 $36.18 $37.35 3.23% 117.81K
2026-07-08 $36.26 $36.34 0.22% 120.91K
2026-07-07 $37.45 $36.67 -2.08% 196.63K
2026-07-06 $38.02 $37.15 -2.29% 147.52K
2026-07-02 $39.11 $37.94 -2.99% 112.34K
2026-07-01 $38.17 $38.76 1.55% 165.16K
2026-06-30 $37.87 $38.15 0.74% 134.55K
2026-06-29 $37.19 $38.26 2.88% 148.4K
2026-06-26 $34.99 $36.72 4.94% 545.3K
2026-06-25 $35.07 $35.03 -0.11% 131.6K
2026-06-24 $33.74 $35.20 4.33% 154.83K
2026-06-23 $33.00 $33.77 2.33% 104.8K
2026-06-22 $34.10 $33.17 -2.73% 240.18K
2026-06-18 $34.36 $34.14 -0.64% 232.43K
2026-06-17 $34.47 $34.19 -0.81% 117.04K
2026-06-16 $34.81 $34.72 -0.26% 103.46K
2026-06-15 $35.22 $34.66 -1.59% 110.4K
2026-06-12 $34.70 $34.81 0.32% 112.88K
2026-06-11 $33.84 $34.90 3.13% 118.45K
2026-06-10 $33.75 $34.23 1.42% 151.41K
2026-06-09 $33.52 $34.22 2.09% 109.6K
2026-06-08 $33.28 $33.58 0.90% 139.87K
2026-06-05 $34.06 $33.50 -1.64% 151.8K
2026-06-04 $33.92 $34.36 1.30% 180.67K
2026-06-03 $34.39 $33.69 -2.04% 191K
2026-06-02 $35.07 $34.71 -1.03% 157.73K
2026-06-01 $34.74 $35.51 2.22% 266.86K
2026-05-29 $32.00 $34.35 7.34% 186.7K
2026-05-28 $30.41 $32.02 5.29% 198.5K
2026-05-27 $29.88 $30.40 1.74% 166.77K
2026-05-26 $28.65 $29.64 3.46% 181.58K
2026-05-22 $27.97 $28.18 0.75% 149.8K
2026-05-21 $27.75 $27.93 0.65% 230.1K
2026-05-20 $27.52 $28.28 2.76% 184.34K
2026-05-19 $28.06 $27.63 -1.53% 211.22K
2026-05-18 $28.29 $28.32 0.11% 170K
2026-05-15 $28.63 $28.32 -1.08% 160.5K
2026-05-14 $28.74 $28.98 0.84% 169.65K
2026-05-13 $28.95 $28.57 -1.31% 171.4K
2026-05-12 $29.68 $29.33 -1.18% 180.51K
2026-05-11 $33.27 $30.51 -8.30% 280.63K
2026-05-08 $29.28 $34.00 16.12% 612.52K
2026-05-07 $26.78 $28.29 5.64% 116.44K
2026-05-06 $27.58 $26.73 -3.08% 181.8K
2026-05-05 $27.76 $27.58 -0.65% 53000
2026-05-04 $27.34 $27.65 1.13% 104.04K
2026-05-01 $26.20 $27.46 4.81% 80301
2026-04-30 $24.98 $25.88 3.60% 102.72K
2026-04-29 $26.53 $25.18 -5.09% 88635
2026-04-28 $27.19 $26.83 -1.32% 80615
2026-04-27 $26.57 $27.11 2.03% 88400
2026-04-24 $25.65 $26.72 4.17% 92702
2026-04-23 $27.44 $25.82 -5.90% 123.11K
2026-04-22 $28.20 $27.47 -2.59% 84349
2026-04-21 $28.42 $28.05 -1.30% 106.53K
2026-04-20 $27.43 $28.42 3.61% 120.72K
2026-04-17 $26.92 $27.57 2.41% 94831
2026-04-16 $25.65 $26.37 2.81% 73200
2026-04-15 $24.65 $25.46 3.29% 136.3K
2026-04-14 $24.75 $24.65 -0.40% 105.5K
2026-04-13 $23.90 $24.75 3.56% 100.7K
2026-04-10 $24.75 $23.90 -3.43% 94045
2026-04-09 $24.71 $24.93 0.89% 103.7K
2026-04-08 $25.49 $24.90 -2.31% 89968
2026-04-07 $24.30 $24.62 1.32% 94619
2026-04-06 $23.96 $24.57 2.55% 98300
2026-04-02 $23.19 $23.96 3.32% 89408
2026-04-01 $24.08 $23.67 -1.70% 133.95K
2026-03-31 $24.01 $23.74 -1.12% 113.61K
2026-03-30 $24.95 $23.66 -5.17% 145.9K
2026-03-27 $24.76 $24.43 -1.33% 108.91K
2026-03-26 $24.32 $25.06 3.04% 97209
2026-03-25 $25.67 $24.71 -3.74% 148.12K
2026-03-24 $26.93 $25.33 -5.94% 167.88K
2026-03-23 $27.08 $27.34 0.96% 168.6K
2026-03-20 $27.98 $26.70 -4.57% 357.5K
2026-03-19 $27.95 $27.98 0.11% 170.8K
2026-03-18 $29.64 $27.95 -5.70% 162.6K
2026-03-17 $29.68 $29.81 0.44% 99620
2026-03-16 $30.35 $29.64 -2.34% 182.22K
2026-03-13 $30.05 $30.05 0.00% 157.91K
2026-03-12 $29.33 $30.10 2.63% 155.34K
2026-03-11 $29.66 $29.94 0.94% 153.5K
2026-03-10 $30.43 $29.93 -1.64% 139.82K
2026-03-09 $30.03 $30.48 1.50% 133K
2026-03-06 $31.22 $30.55 -2.15% 95400