Is PT Communication Cable Systems Indonesia Tbk (CCSI.JK) a Buy, Sell, or Hold?
JKT : CCSI.JK
PT Communication Cable Systems Indonesia Tbk — Stock Chart
$250 IDR
$0 (0.0%)
- Volume
- 35K
- Average Volume
- 598.38K
- Market Capitalization
- $333.33B
- P/E Ratio
- 39.75
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $450.00
- Year Low
- $200.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.75
CCSI.JK Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $252.00 | $250.00 | -0.79% | 35000 |
| 2026-07-23 | $250.00 | $250.00 | 0.00% | 89100 |
| 2026-07-22 | $250.00 | $250.00 | 0.00% | 69100 |
| 2026-07-21 | $250.00 | $250.00 | 0.00% | 154K |
| 2026-07-20 | $250.00 | $250.00 | 0.00% | 111.2K |
| 2026-07-17 | $250.00 | $250.00 | 0.00% | 27100 |
| 2026-07-16 | $250.00 | $248.00 | -0.80% | 158.4K |
| 2026-07-15 | $246.00 | $246.00 | 0.00% | 187.6K |
| 2026-07-14 | $252.00 | $250.00 | -0.79% | 34200 |
| 2026-07-13 | $250.00 | $250.00 | 0.00% | 19800 |
| 2026-07-10 | $250.00 | $250.00 | 0.00% | 78100 |
| 2026-07-09 | $254.00 | $250.00 | -1.57% | 115K |
| 2026-07-08 | $254.00 | $254.00 | 0.00% | 224.9K |
| 2026-07-07 | $254.00 | $252.00 | -0.79% | 87300 |
| 2026-07-06 | $254.00 | $254.00 | 0.00% | 261.6K |
| 2026-07-03 | $246.00 | $246.00 | 0.00% | 73800 |
| 2026-07-02 | $250.00 | $244.00 | -2.40% | 72500 |
| 2026-07-01 | $238.00 | $248.00 | 4.20% | 214K |
| 2026-06-30 | $254.00 | $238.00 | -6.30% | 31000 |
| 2026-06-29 | $250.00 | $250.00 | 0.00% | 81400 |
| 2026-06-26 | $252.00 | $248.00 | -1.59% | 16700 |
| 2026-06-25 | $252.00 | $248.00 | -1.59% | 110.8K |
| 2026-06-24 | $256.00 | $252.00 | -1.56% | 23000 |
| 2026-06-23 | $260.00 | $254.00 | -2.31% | 219.4K |
| 2026-06-22 | $254.00 | $256.00 | 0.79% | 89900 |
| 2026-06-19 | $258.00 | $254.00 | -1.55% | 175.3K |
| 2026-06-18 | $256.00 | $252.00 | -1.56% | 83100 |
| 2026-06-17 | $264.00 | $256.00 | -3.03% | 126.1K |
| 2026-06-15 | $248.00 | $252.00 | 1.61% | 195.1K |
| 2026-06-12 | $238.00 | $244.00 | 2.52% | 557.4K |
| 2026-06-11 | $222.00 | $230.00 | 3.60% | 61800 |
| 2026-06-10 | $210.00 | $220.00 | 4.76% | 224.3K |
| 2026-06-09 | $202.00 | $210.00 | 3.96% | 264.5K |
| 2026-06-08 | $222.00 | $206.00 | -7.21% | 166.5K |
| 2026-06-05 | $230.00 | $230.00 | 0.00% | 127.6K |
| 2026-06-04 | $238.00 | $230.00 | -3.36% | 299K |
| 2026-06-03 | $248.00 | $244.00 | -1.61% | 264.2K |
| 2026-06-02 | $252.00 | $248.00 | -1.59% | 189K |
| 2026-05-29 | $252.00 | $252.00 | 0.00% | 256.9K |
| 2026-05-26 | $258.00 | $252.00 | -2.33% | 352.5K |
| 2026-05-25 | $266.00 | $258.00 | -3.01% | 388.7K |
| 2026-05-22 | $262.00 | $262.00 | 0.00% | 364.1K |
| 2026-05-21 | $268.00 | $262.00 | -2.24% | 286.7K |
| 2026-05-20 | $288.00 | $268.00 | -6.94% | 527.9K |
| 2026-05-19 | $260.00 | $272.00 | 4.62% | 2.42M |
| 2026-05-18 | $278.00 | $260.00 | -6.47% | 1.22M |
| 2026-05-13 | $336.00 | $278.00 | -17.26% | 15.94M |
| 2026-05-12 | $300.00 | $300.00 | 0.00% | 3.81M |
| 2026-05-11 | $238.00 | $240.00 | 0.84% | 140.5K |
| 2026-05-08 | $248.00 | $238.00 | -4.03% | 319.5K |
| 2026-05-07 | $274.00 | $246.00 | -10.22% | 1.59M |
| 2026-05-06 | $268.00 | $268.00 | 0.00% | 37500 |
| 2026-05-05 | $266.00 | $268.00 | 0.75% | 196.7K |
| 2026-05-04 | $252.00 | $272.00 | 7.94% | 61800 |
| 2026-04-30 | $276.00 | $268.00 | -2.90% | 46100 |
| 2026-04-29 | $272.00 | $268.00 | -1.47% | 400.1K |
| 2026-04-28 | $270.00 | $272.00 | 0.74% | 108.8K |
| 2026-04-27 | $266.00 | $270.00 | 1.50% | 124.7K |
| 2026-04-24 | $280.00 | $264.00 | -5.71% | 278.3K |
| 2026-04-23 | $282.00 | $280.00 | -0.71% | 191.4K |
| 2026-04-22 | $286.00 | $282.00 | -1.40% | 110.5K |
| 2026-04-21 | $264.00 | $276.00 | 4.55% | 493.2K |
| 2026-04-20 | $266.00 | $264.00 | -0.75% | 258.3K |
| 2026-04-17 | $262.00 | $268.00 | 2.29% | 380.1K |
| 2026-04-16 | $264.00 | $260.00 | -1.52% | 167.3K |
| 2026-04-15 | $268.00 | $260.00 | -2.99% | 545.8K |
| 2026-04-14 | $254.00 | $268.00 | 5.51% | 310.5K |
| 2026-04-13 | $258.00 | $254.00 | -1.55% | 85800 |
| 2026-04-10 | $252.00 | $254.00 | 0.79% | 48200 |
| 2026-04-09 | $252.00 | $250.00 | -0.79% | 111.3K |
| 2026-04-08 | $256.00 | $252.00 | -1.56% | 323.8K |
| 2026-04-07 | $254.00 | $248.00 | -2.36% | 114.3K |
| 2026-04-06 | $242.00 | $254.00 | 4.96% | 381.1K |
| 2026-04-02 | $244.00 | $242.00 | -0.82% | 210.1K |
| 2026-04-01 | $236.00 | $238.00 | 0.85% | 39200 |
| 2026-03-31 | $240.00 | $236.00 | -1.67% | 119.1K |
| 2026-03-30 | $252.00 | $240.00 | -4.76% | 155.4K |
| 2026-03-27 | $240.00 | $240.00 | 0.00% | 136.6K |
| 2026-03-26 | $248.00 | $240.00 | -3.23% | 13300 |
| 2026-03-25 | $234.00 | $232.00 | -0.85% | 155.3K |
| 2026-03-17 | $228.00 | $228.00 | 0.00% | 319.6K |
| 2026-03-16 | $226.00 | $220.00 | -2.65% | 88200 |
| 2026-03-13 | $238.00 | $226.00 | -5.04% | 104.6K |
| 2026-03-12 | $232.00 | $234.00 | 0.86% | 260.3K |
| 2026-03-11 | $244.00 | $232.00 | -4.92% | 190.1K |
| 2026-03-10 | $228.00 | $230.00 | 0.88% | 239.5K |
| 2026-03-09 | $246.00 | $228.00 | -7.32% | 900K |
| 2026-03-06 | $266.00 | $262.00 | -1.50% | 248.4K |
| 2026-03-05 | $256.00 | $260.00 | 1.56% | 152.3K |
| 2026-03-04 | $270.00 | $246.00 | -8.89% | 989.6K |