Is Conestoga SMid Cap Fund (CCSMX) a Buy, Sell, or Hold?
NASDAQ : CCSMX
Conestoga SMid Cap Fund — Stock Chart
$21.56 USD
-$0.05 (-0.23%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $475.41M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $25.90
- Year Low
- $20.68
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
CCSMX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $21.56 | $21.56 | 0.00% | - |
| 2026-07-23 | $21.61 | $21.61 | 0.00% | - |
| 2026-07-22 | $21.71 | $21.71 | 0.00% | - |
| 2026-07-21 | $21.77 | $21.77 | 0.00% | - |
| 2026-07-20 | $21.93 | $21.93 | 0.00% | - |
| 2026-07-17 | $22.15 | $22.15 | 0.00% | - |
| 2026-07-16 | $22.51 | $22.51 | 0.00% | - |
| 2026-07-15 | $22.12 | $22.12 | 0.00% | - |
| 2026-07-14 | $22.04 | $22.04 | 0.00% | - |
| 2026-07-13 | $22.03 | $22.03 | 0.00% | - |
| 2026-07-10 | $22.15 | $22.15 | 0.00% | - |
| 2026-07-09 | $22.08 | $22.08 | 0.00% | - |
| 2026-07-08 | $22.05 | $22.05 | 0.00% | - |
| 2026-07-07 | $22.36 | $22.36 | 0.00% | - |
| 2026-07-06 | $22.67 | $22.67 | 0.00% | - |
| 2026-07-02 | $22.70 | $22.70 | 0.00% | - |
| 2026-07-01 | $22.48 | $22.48 | 0.00% | - |
| 2026-06-30 | $22.63 | $22.63 | 0.00% | - |
| 2026-06-29 | $22.32 | $22.32 | 0.00% | - |
| 2026-06-26 | $22.46 | $22.46 | 0.00% | - |
| 2026-06-25 | $22.23 | $22.23 | 0.00% | - |
| 2026-06-24 | $21.88 | $21.88 | 0.00% | - |
| 2026-06-23 | $21.47 | $21.47 | 0.00% | - |
| 2026-06-22 | $21.54 | $21.54 | 0.00% | - |
| 2026-06-18 | $21.80 | $21.80 | 0.00% | - |
| 2026-06-17 | $21.60 | $21.60 | 0.00% | - |
| 2026-06-16 | $21.84 | $21.84 | 0.00% | - |
| 2026-06-15 | $21.85 | $21.85 | 0.00% | - |
| 2026-06-12 | $21.81 | $21.81 | 0.00% | - |
| 2026-06-11 | $21.77 | $21.77 | 0.00% | - |
| 2026-06-10 | $21.36 | $21.36 | 0.00% | - |
| 2026-06-09 | $21.78 | $21.78 | 0.00% | - |
| 2026-06-08 | $21.51 | $21.51 | 0.00% | - |
| 2026-06-05 | $21.65 | $21.65 | 0.00% | - |
| 2026-06-04 | $21.98 | $21.98 | 0.00% | - |
| 2026-06-03 | $21.81 | $21.81 | 0.00% | - |
| 2026-06-02 | $21.95 | $21.95 | 0.00% | - |
| 2026-06-01 | $22.08 | $22.08 | 0.00% | - |
| 2026-05-29 | $21.91 | $21.91 | 0.00% | - |
| 2026-05-28 | $21.99 | $21.99 | 0.00% | - |
| 2026-05-27 | $21.69 | $21.69 | 0.00% | - |
| 2026-05-26 | $21.87 | $21.87 | 0.00% | - |
| 2026-05-22 | $21.73 | $21.73 | 0.00% | - |
| 2026-05-21 | $21.54 | $21.54 | 0.00% | - |
| 2026-05-20 | $21.57 | $21.57 | 0.00% | - |
| 2026-05-19 | $21.22 | $21.22 | 0.00% | - |
| 2026-05-18 | $21.41 | $21.41 | 0.00% | - |
| 2026-05-15 | $21.22 | $21.22 | 0.00% | - |
| 2026-05-14 | $21.55 | $21.55 | 0.00% | - |
| 2026-05-13 | $21.47 | $21.47 | 0.00% | - |
| 2026-05-12 | $21.66 | $21.66 | 0.00% | - |
| 2026-05-11 | $21.82 | $21.82 | 0.00% | - |
| 2026-05-08 | $22.16 | $22.16 | 0.00% | - |
| 2026-05-07 | $22.18 | $22.18 | 0.00% | - |
| 2026-05-06 | $22.08 | $22.08 | 0.00% | - |
| 2026-05-05 | $21.92 | $21.92 | 0.00% | - |
| 2026-05-04 | $21.67 | $21.67 | 0.00% | - |
| 2026-05-01 | $21.84 | $21.84 | 0.00% | - |
| 2026-04-30 | $21.88 | $21.88 | 0.00% | - |
| 2026-04-29 | $21.52 | $21.52 | 0.00% | - |
| 2026-04-28 | $21.89 | $21.89 | 0.00% | - |
| 2026-04-27 | $22.07 | $22.07 | 0.00% | - |
| 2026-04-24 | $22.18 | $22.18 | 0.00% | - |
| 2026-04-23 | $22.25 | $22.25 | 0.00% | - |
| 2026-04-22 | $22.42 | $22.42 | 0.00% | - |
| 2026-04-21 | $22.45 | $22.45 | 0.00% | - |
| 2026-04-20 | $22.69 | $22.69 | 0.00% | - |
| 2026-04-17 | $22.56 | $22.56 | 0.00% | - |
| 2026-04-16 | $22.05 | $22.05 | 0.00% | - |
| 2026-04-15 | $22.13 | $22.13 | 0.00% | - |
| 2026-04-14 | $22.19 | $22.19 | 0.00% | - |
| 2026-04-13 | $22.01 | $22.01 | 0.00% | - |
| 2026-04-10 | $21.68 | $21.68 | 0.00% | - |
| 2026-04-09 | $21.82 | $21.82 | 0.00% | - |
| 2026-04-08 | $21.85 | $21.85 | 0.00% | - |
| 2026-04-07 | $21.29 | $21.29 | 0.00% | - |
| 2026-04-06 | $21.37 | $21.37 | 0.00% | - |
| 2026-04-02 | $21.28 | $21.28 | 0.00% | - |
| 2026-04-01 | $21.28 | $21.28 | 0.00% | - |
| 2026-03-31 | $21.16 | $21.16 | 0.00% | - |
| 2026-03-30 | $20.69 | $20.69 | 0.00% | - |
| 2026-03-27 | $20.68 | $20.68 | 0.00% | - |
| 2026-03-26 | $21.10 | $21.10 | 0.00% | - |
| 2026-03-25 | $21.32 | $21.32 | 0.00% | - |
| 2026-03-24 | $21.26 | $21.26 | 0.00% | - |
| 2026-03-23 | $21.37 | $21.37 | 0.00% | - |
| 2026-03-20 | $21.02 | $21.02 | 0.00% | - |
| 2026-03-19 | $21.47 | $21.47 | 0.00% | - |
| 2026-03-18 | $21.54 | $21.54 | 0.00% | - |
| 2026-03-17 | $21.84 | $21.84 | 0.00% | - |