Loading live market data…

LataMed AI Corp.

OTC:CCTC

$2.52 USD

$0.03 (1.04%)

Volume
195.72K
Average Volume
74.72K
Market Capitalization
$73.78M
P/E Ratio
-400.00
Dividend Yield
0.00%
Price Target
$
Year High
$2.54
Year Low
$0.37
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$0.00
Date Opening Price Closing Price %Chg Volume
2026-06-11 $2.26 $2.39 5.75% 142.5K
2026-06-10 $2.25 $2.24 -0.44% 78593
2026-06-09 $2.25 $2.13 -5.33% 122.04K
2026-06-08 $2.55 $2.19 -14.12% 185.91K
2026-06-05 $2.47 $2.57 4.05% 186.56K
2026-06-04 $2.44 $2.47 1.23% 51147
2026-06-03 $2.50 $2.44 -2.40% 30030
2026-06-02 $2.45 $2.49 1.63% 54485
2026-06-01 $2.32 $2.42 4.31% 127.64K
2026-05-29 $2.20 $2.29 4.09% 55101
2026-05-28 $2.18 $2.17 -0.46% 109.28K
2026-05-27 $1.24 $2.14 72.58% 192.3K
2026-05-26 $2.81 $1.44 -48.75% 389.35K
2026-05-22 $2.79 $2.80 0.36% 116.22K
2026-05-21 $2.76 $2.79 1.09% 91240
2026-05-20 $2.73 $2.76 1.10% 77873
2026-05-19 $2.66 $2.69 1.13% 78609
2026-05-18 $2.52 $2.64 4.76% 98800
2026-05-15 $2.46 $2.56 4.07% 59114
2026-05-14 $2.50 $2.52 0.80% 195.72K
2026-05-13 $2.47 $2.49 0.81% 195.72K
2026-05-12 $2.43 $2.45 0.82% 195.72K
2026-05-11 $2.37 $2.40 1.27% 268.85K
2026-05-08 $2.27 $2.32 2.20% 273.69K
2026-05-07 $2.23 $2.26 1.35% 96770
2026-05-06 $2.15 $2.21 2.79% 153.57K
2026-05-05 $2.11 $2.16 2.37% 188.9K
2026-05-04 $2.04 $2.09 2.45% 58419
2026-05-01 $1.99 $2.03 2.01% 117.8K
2026-04-30 $1.85 $2.01 8.65% 121.39K
2026-04-29 $1.97 $1.82 -7.61% 67524
2026-04-28 $1.95 $1.92 -1.54% 92152
2026-04-27 $1.88 $1.92 2.13% 197.29K
2026-04-24 $1.79 $1.87 4.47% 151.96K
2026-04-23 $1.73 $1.79 3.47% 182.3K
2026-04-22 $1.68 $1.71 1.79% 110.42K
2026-04-21 $1.64 $1.66 1.22% 40203
2026-04-20 $1.63 $1.64 0.61% 17764
2026-04-17 $1.54 $1.63 5.84% 22624
2026-04-16 $1.45 $1.48 2.07% 46095
2026-04-15 $1.56 $1.47 -5.77% 55052
2026-04-14 $1.60 $1.54 -3.75% 39341
2026-04-13 $1.53 $1.57 2.61% 64800
2026-04-10 $1.50 $1.50 0.00% 146.26K
2026-04-09 $1.44 $1.47 2.08% 185.61K
2026-04-08 $1.39 $1.40 0.72% 112.25K
2026-04-07 $1.33 $1.35 1.50% 52732
2026-04-06 $1.24 $1.31 5.65% 34745
2026-04-02 $1.27 $1.27 0.00% 13873
2026-04-01 $1.24 $1.22 -1.61% 133.5K
2026-03-31 $1.17 $1.22 4.27% 58681
2026-03-30 $1.22 $1.16 -4.92% 31782
2026-03-27 $1.31 $1.22 -6.87% 85369
2026-03-26 $1.29 $1.31 1.55% 42970
2026-03-25 $1.25 $1.27 1.60% 62324
2026-03-24 $1.19 $1.21 1.68% 107.06K
2026-03-23 $1.11 $1.17 5.41% 17973
2026-03-20 $1.13 $1.12 -0.88% 79986
2026-03-19 $1.08 $1.08 0.00% 75891
2026-03-18 $1.06 $1.05 -0.94% 103.16K
2026-03-17 $0.98 $0.98 0.00% 104.41K
2026-03-16 $0.93 $0.96 3.23% 91019
2026-03-13 $0.86 $0.89 3.49% 108.04K
2026-03-12 $0.76 $0.81 6.58% 246.78K
2026-03-11 $0.61 $0.75 22.95% 229.72K
2026-03-10 $0.52 $0.52 0.00% 25000
2026-03-09 $0.52 $0.52 0.00% 25000
2026-03-06 $0.75 $0.52 -30.67% 28970
2026-03-05 $0.75 $0.75 0.00% 2074
2026-03-04 $0.75 $0.75 0.00% 2074
2026-03-03 $0.75 $0.75 0.00% 2074
2026-03-02 $0.70 $0.75 6.75% 4899
2026-02-27 $1.00 $0.96 -3.73% 4037
2026-02-26 $0.85 $2.00 135.29% 3340
2026-02-25 $0.65 $0.65 0.00% 1155
2026-02-24 $0.65 $0.65 0.00% 1155
2026-02-23 $0.65 $0.65 0.00% 1155
2026-02-20 $0.65 $0.65 0.00% -
2026-02-19 $0.65 $0.65 0.00% -
2026-02-18 $0.65 $0.65 0.00% -
2026-02-17 $0.65 $0.65 0.00% 145
2026-02-13 $0.79 $0.79 0.00% 1275
2026-02-12 $0.79 $0.78 -1.27% 1249
2026-02-11 $0.90 $0.90 0.00% 1046
2026-02-10 $0.99 $0.99 0.00% 134
2026-02-09 $0.65 $0.65 0.00% -
2026-02-06 $0.65 $0.65 0.00% -
2026-02-05 $0.65 $0.65 0.00% 169
2026-02-04 $0.65 $0.65 0.00% 169
2026-02-03 $0.65 $0.65 0.00% 169