NYSE : CCU

Compañía Cervecerías Unidas S.A.

$11.32 USD

$0.21 (1.89%)

Volume
167.99K
Average Volume
162.58K
Market Capitalization
$2.09B
P/E Ratio
17.07
Dividend Yield
3.03%
Price Target
$9.70
Year High
$15.36
Year Low
$10.71
Day High
—
Day Low
—
Payout Ratio
$0.69
Current Ratio
$2.04
Date Opening Price Closing Price %Chg Volume
2026-07-16 $11.33 $11.28 -0.44% 89049
2026-07-15 $11.13 $11.32 1.71% 199.4K
2026-07-14 $11.26 $11.11 -1.33% 327.1K
2026-07-13 $11.10 $11.03 -0.63% 86200
2026-07-10 $11.00 $11.10 0.91% 126.2K
2026-07-09 $10.84 $10.96 1.11% 178.91K
2026-07-08 $11.08 $10.90 -1.62% 75647
2026-07-07 $11.28 $11.13 -1.33% 78100
2026-07-06 $11.20 $11.29 0.80% 379.74K
2026-07-02 $10.98 $11.09 1.00% 438.1K
2026-07-01 $11.18 $10.80 -3.40% 201.41K
2026-06-30 $11.07 $11.20 1.17% 396.1K
2026-06-29 $11.44 $11.18 -2.27% 65326
2026-06-26 $11.20 $11.39 1.70% 235.74K
2026-06-25 $11.18 $11.23 0.45% 46000
2026-06-24 $11.43 $11.14 -2.54% 52112
2026-06-23 $11.28 $11.40 1.06% 71708
2026-06-22 $11.21 $11.41 1.78% 88027
2026-06-18 $11.56 $11.28 -2.42% 56028
2026-06-17 $11.72 $11.43 -2.47% 76900
2026-06-16 $11.78 $11.71 -0.59% 68300
2026-06-15 $11.72 $11.79 0.60% 83319
2026-06-12 $11.51 $11.52 0.09% 43907
2026-06-11 $11.11 $11.48 3.33% 96200
2026-06-10 $11.04 $10.98 -0.54% 78300
2026-06-09 $11.01 $11.09 0.73% 150.9K
2026-06-08 $11.07 $10.92 -1.36% 105.93K
2026-06-05 $11.01 $11.03 0.18% 87316
2026-06-04 $11.33 $11.18 -1.32% 101.9K
2026-06-03 $11.43 $11.25 -1.57% 78500
2026-06-02 $11.69 $11.48 -1.80% 97723
2026-06-01 $11.63 $11.73 0.86% 136.45K
2026-05-29 $11.70 $11.78 0.68% 401.4K
2026-05-28 $11.87 $11.76 -0.93% 177.9K
2026-05-27 $11.26 $12.08 7.28% 1.34M
2026-05-26 $11.64 $11.79 1.29% 95200
2026-05-22 $11.81 $11.53 -2.37% 83116
2026-05-21 $11.57 $11.73 1.38% 56002
2026-05-20 $11.34 $11.63 2.56% 75600
2026-05-19 $11.39 $11.47 0.70% 88119
2026-05-18 $11.45 $11.61 1.40% 218K
2026-05-15 $11.70 $11.37 -2.82% 80600
2026-05-14 $11.78 $11.77 -0.08% 70500
2026-05-13 $11.82 $11.82 0.00% 102.8K
2026-05-12 $11.78 $11.74 -0.34% 136.44K
2026-05-11 $12.00 $11.81 -1.58% 92818
2026-05-08 $12.24 $11.94 -2.45% 122.8K
2026-05-07 $12.00 $12.03 0.25% 166.05K
2026-05-06 $11.54 $11.97 3.73% 145.22K
2026-05-05 $11.24 $11.38 1.25% 186.4K
2026-05-04 $11.18 $11.07 -0.98% 111.3K
2026-05-01 $11.48 $11.21 -2.35% 100.8K
2026-04-30 $11.07 $11.43 3.25% 155.6K
2026-04-29 $11.15 $10.90 -2.24% 201.7K
2026-04-28 $11.21 $11.20 -0.09% 94400
2026-04-27 $11.47 $11.32 -1.31% 138.2K
2026-04-24 $11.29 $11.45 1.42% 178.72K
2026-04-23 $11.60 $11.19 -3.53% 351.03K
2026-04-22 $11.66 $11.58 -0.69% 313.32K
2026-04-21 $12.07 $11.70 -3.07% 163.42K
2026-04-20 $12.24 $12.09 -1.23% 221.41K
2026-04-17 $12.09 $12.30 1.74% 304.63K
2026-04-16 $12.15 $12.23 0.66% 88717
2026-04-15 $12.27 $12.16 -0.90% 73230
2026-04-14 $12.46 $12.27 -1.52% 89520
2026-04-13 $12.40 $12.44 0.32% 172.5K
2026-04-10 $12.35 $12.54 1.54% 102.8K
2026-04-09 $12.13 $12.40 2.23% 124.04K
2026-04-08 $12.15 $12.18 0.25% 105.5K
2026-04-07 $11.84 $11.77 -0.59% 115.12K
2026-04-06 $11.68 $11.96 2.40% 80300
2026-04-02 $11.37 $11.73 3.17% 162.7K
2026-04-01 $11.58 $11.74 1.38% 174.21K
2026-03-31 $11.25 $11.35 0.89% 228.69K
2026-03-30 $11.11 $11.11 0.00% 142.31K
2026-03-27 $10.86 $11.05 1.75% 123.64K
2026-03-26 $10.93 $10.76 -1.56% 217.5K
2026-03-25 $11.21 $11.01 -1.78% 225K
2026-03-24 $11.19 $11.10 -0.80% 300.9K
2026-03-23 $11.49 $11.25 -2.09% 217.5K
2026-03-20 $11.69 $11.20 -4.19% 317K
2026-03-19 $11.35 $11.67 2.82% 471.33K
2026-03-18 $11.78 $11.54 -2.04% 247.21K
2026-03-17 $11.78 $11.76 -0.17% 248.1K
2026-03-16 $11.84 $11.76 -0.68% 197K
2026-03-13 $11.77 $11.64 -1.10% 178.41K
2026-03-12 $11.81 $11.64 -1.44% 409.6K
2026-03-11 $11.79 $11.98 1.61% 232.72K
2026-03-10 $11.96 $12.00 0.33% 374.92K
2026-03-09 $11.67 $11.88 1.80% 276.94K