Loading live market data…

Nord Precious Metals Mining Inc.

TSXV:CCW.V

$0.035 CAD

-$0.01 (-12.5%)

Volume
30.5K
Average Volume
240.95K
Market Capitalization
$10.91M
P/E Ratio
-1.23
Dividend Yield
0.00%
Price Target
$
Year High
$0.10
Year Low
$0.03
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$0.89
Date Opening Price Closing Price %Chg Volume
2024-02-20 $0.03 $0.04 16.67% 7765
2024-02-16 $0.03 $0.04 16.67% 137.5K
2024-02-15 $0.04 $0.04 -12.50% 86002
2024-02-14 $0.04 $0.04 0.00% 58200
2024-02-13 $0.04 $0.04 0.00% 17000
2024-02-12 $0.04 $0.04 0.00% 44000
2024-02-09 $0.04 $0.04 -12.50% 43490
2024-02-08 $0.04 $0.04 -12.50% 239K
2024-02-07 $0.04 $0.04 0.00% 21200
2024-02-06 $0.04 $0.04 0.00% 66610
2024-02-05 $0.03 $0.04 16.67% 153.69K
2024-02-02 $0.04 $0.04 0.00% 25500
2024-02-01 $0.04 $0.04 0.00% 3598
2024-01-31 $0.04 $0.04 0.00% 354.75K
2024-01-30 $0.04 $0.04 0.00% 618.36K
2024-01-29 $0.04 $0.04 0.00% 94135
2024-01-26 $0.04 $0.04 14.29% 86086
2024-01-25 $0.04 $0.04 0.00% 519K
2024-01-24 $0.05 $0.04 -11.11% 303K
2024-01-23 $0.04 $0.04 0.00% 30000
2024-01-22 $0.04 $0.04 14.29% 157.07K
2024-01-19 $0.04 $0.04 0.00% 11900
2024-01-18 $0.04 $0.04 0.00% 29000
2024-01-17 $0.04 $0.04 0.00% 344K
2024-01-16 $0.04 $0.04 0.00% 38900
2024-01-15 $0.04 $0.04 0.00% 251K
2024-01-12 $0.04 $0.04 0.00% 117K
2024-01-11 $0.04 $0.04 0.00% 29900
2024-01-10 $0.04 $0.04 0.00% 120.1K
2024-01-09 $0.04 $0.04 0.00% 262K
2024-01-08 $0.04 $0.04 0.00% 214.7K
2024-01-05 $0.04 $0.04 0.00% 91100
2024-01-04 $0.04 $0.04 0.00% 10000
2024-01-03 $0.04 $0.04 0.00% 3200
2024-01-02 $0.04 $0.04 0.00% 394.6K
2023-12-29 $0.04 $0.04 0.00% 81300
2023-12-28 $0.04 $0.04 0.00% 32400
2023-12-27 $0.04 $0.04 0.00% 312.4K
2023-12-22 $0.04 $0.04 0.00% 83300
2023-12-21 $0.04 $0.04 0.00% 1.16M
2023-12-20 $0.04 $0.04 0.00% 409.4K
2023-12-19 $0.04 $0.04 0.00% 71400
2023-12-18 $0.04 $0.04 0.00% 76700
2023-12-15 $0.04 $0.04 0.00% 149.1K
2023-12-14 $0.04 $0.04 0.00% 135.5K
2023-12-13 $0.03 $0.04 33.33% 419.8K
2023-12-12 $0.04 $0.04 0.00% 1.2M
2023-12-11 $0.04 $0.04 0.00% 42900
2023-12-08 $0.04 $0.04 0.00% 2500
2023-12-07 $0.04 $0.04 0.00% 77000
2023-12-06 $0.04 $0.04 0.00% 95300
2023-12-05 $0.04 $0.04 0.00% 27000
2023-12-04 $0.04 $0.04 0.00% 147.2K
2023-12-01 $0.04 $0.04 0.00% 147K
2023-11-30 $0.04 $0.04 0.00% 616.6K
2023-11-29 $0.04 $0.04 0.00% 59600
2023-11-28 $0.04 $0.04 0.00% 107.7K
2023-11-27 $0.04 $0.04 0.00% 1.78M
2023-11-24 $0.04 $0.04 0.00% 55500
2023-11-23 $0.04 $0.04 0.00% 92000
2023-11-22 $0.04 $0.04 0.00% 53100
2023-11-21 $0.04 $0.04 0.00% 15300
2023-11-20 $0.04 $0.04 0.00% 150.4K
2023-11-17 $0.04 $0.04 0.00% 1.05M
2023-11-16 $0.04 $0.04 0.00% 63000
2023-11-15 $0.04 $0.04 0.00% 611.6K
2023-11-14 $0.04 $0.04 0.00% 496.4K
2023-11-13 $0.04 $0.04 0.00% 325K
2023-11-10 $0.04 $0.04 0.00% 330.6K
2023-11-09 $0.04 $0.04 0.00% 900
2023-11-08 $0.04 $0.04 0.00% 7100
2023-11-07 $0.04 $0.04 0.00% 191.9K
2023-11-06 $0.04 $0.04 0.00% 120.5K
2023-11-03 $0.04 $0.04 0.00% 59000
2023-11-02 $0.04 $0.04 0.00% 365.4K
2023-11-01 $0.04 $0.04 0.00% 25100
2023-10-31 $0.05 $0.05 0.00% 129.1K
2023-10-30 $0.05 $0.05 0.00% 160.3K
2023-10-27 $0.04 $0.04 0.00% 74800
2023-10-26 $0.04 $0.04 0.00% 275.6K
2023-10-25 $0.04 $0.04 0.00% 132.8K
2023-10-24 $0.04 $0.04 0.00% 1.1M
2023-10-23 $0.04 $0.04 0.00% 393.4K
2023-10-20 $0.05 $0.05 0.00% 155.2K
2023-10-19 $0.04 $0.04 0.00% 37700
2023-10-18 $0.04 $0.05 25.00% 230.3K
2023-10-17 $0.04 $0.05 25.00% 918.4K
2023-10-16 $0.05 $0.05 0.00% 81100
2023-10-13 $0.04 $0.05 25.00% 33100
2023-10-12 $0.05 $0.04 -20.00% 16700