Loading live market data…

Nord Precious Metals Mining Inc.

OTC:CCWOF

$0.11084 USD

-$0.01 (-7.63%)

Volume
112.49K
Average Volume
72.64K
Market Capitalization
$5.85M
P/E Ratio
-1.23
Dividend Yield
0.00%
Price Target
$
Year High
$0.13
Year Low
$0.10
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$0.89
Date Opening Price Closing Price %Chg Volume
2026-07-15 $0.11 $0.11 -3.35% 117.34K
2026-07-14 $0.12 $0.12 -0.33% 112.49K
2026-07-13 $0.12 $0.12 0.00% 112.49K
2026-07-10 $0.12 $0.12 2.83% 17546
2026-07-09 $0.12 $0.13 5.75% 49124
2026-07-08 $0.12 $0.12 1.72% 112.49K
2026-07-07 $0.12 $0.11 -2.46% 62409
2026-07-06 $0.12 $0.12 -3.18% 148.33K
2026-07-02 $0.15 $0.12 -14.90% 388.46K
2026-07-01 $0.11 $0.15 34.56% 225.95K
2026-06-30 $0.11 $0.11 0.25% 29206
2026-06-29 $0.11 $0.11 1.72% 268.47K
2026-06-26 $0.12 $0.11 -7.78% 213.3K
2026-06-25 $0.12 $0.12 -0.93% 142.1K
2026-06-24 $0.12 $0.12 -0.26% 285.31K
2026-06-23 $0.12 $0.12 3.62% 84005
2026-06-22 $0.13 $0.12 -4.00% 148.6K
2026-06-18 $0.13 $0.12 -4.31% 84900
2026-06-17 $0.06 $0.12 105.88% 208.1K
2026-06-16 $0.11 $0.13 14.97% 101.6K
2026-06-15 $0.13 $0.12 -4.85% 170.23K
2026-06-12 $0.11 $0.13 12.78% 137.92K
2026-06-11 $0.13 $0.11 -8.40% 118.54K
2026-06-10 $0.13 $0.12 -7.84% 122.34K
2026-06-09 $0.12 $0.12 2.72% 355.72K
2026-06-08 $0.14 $0.12 -15.25% 269.7K
2026-06-05 $0.14 $0.11 -20.91% 336.31K
2026-06-04 $0.12 $0.12 -5.25% 297.33K
2026-06-03 $0.13 $0.13 -4.82% 243.9K
2026-06-02 $0.13 $0.13 1.62% 183.7K
2026-06-01 $0.14 $0.13 -10.08% 374.12K
2026-05-29 $0.13 $0.13 0.19% 769.55K
2026-05-28 $0.13 $0.13 -1.23% 361.7K
2026-05-27 $0.14 $0.13 -6.93% 185K
2026-05-26 $0.15 $0.14 -9.83% 1.21M
2026-05-22 $0.15 $0.15 3.38% 1.1M
2026-05-21 $0.14 $0.15 0.95% 84300
2026-05-20 $0.15 $0.14 -9.74% 414.34K
2026-05-19 $0.15 $0.15 1.72% 102.6K
2026-05-18 $0.15 $0.16 8.89% 169.5K
2026-05-15 $0.15 $0.16 3.88% 227.53K
2026-05-14 $0.17 $0.17 -2.48% 396.81K
2026-05-13 $0.18 $0.17 -3.14% 346.2K
2026-05-12 $0.19 $0.18 -6.79% 454.3K
2026-05-11 $0.17 $0.17 2.42% 681.2K
2026-05-08 $0.19 $0.17 -11.64% 318K
2026-05-07 $0.14 $0.16 18.24% 835.3K
2026-05-06 $0.15 $0.15 -1.48% 558.42K
2026-05-05 $0.13 $0.14 1.48% 660.2K
2026-05-04 $0.13 $0.14 1.49% 224.71K
2026-05-01 $0.13 $0.13 -2.33% 109.9K
2026-04-30 $0.13 $0.13 0.78% 182.22K
2026-04-29 $0.14 $0.14 -1.53% 103.63K
2026-04-28 $0.13 $0.13 -1.33% 104.8K
2026-04-27 $0.14 $0.14 -1.62% 224.45K
2026-04-24 $0.15 $0.15 1.23% 54900
2026-04-23 $0.16 $0.14 -12.13% 202.1K
2026-04-22 $0.15 $0.15 0.00% 232.8K
2026-04-21 $0.15 $0.14 -3.45% 115.2K
2026-04-20 $0.14 $0.14 4.43% 433.3K
2026-04-17 $0.14 $0.14 0.11% 130.44K
2026-04-16 $0.14 $0.13 -4.00% 40800
2026-04-15 $0.13 $0.13 0.53% 58349
2026-04-14 $0.13 $0.13 4.30% 53911
2026-04-13 $0.13 $0.12 -4.66% 101.8K
2026-04-10 $0.13 $0.13 3.32% 41800
2026-04-09 $0.13 $0.13 -1.70% 31525
2026-04-08 $0.13 $0.13 -1.31% 242.9K
2026-04-07 $0.13 $0.13 -3.43% 45400
2026-04-06 $0.13 $0.13 1.63% 53120
2026-04-02 $0.15 $0.14 -6.75% 33325
2026-04-01 $0.13 $0.14 8.68% 117.53K
2026-03-31 $0.12 $0.13 5.39% 64623
2026-03-30 $0.14 $0.13 -3.93% 51206
2026-03-27 $0.13 $0.13 -1.22% 180.8K
2026-03-26 $0.13 $0.12 -3.61% 62415
2026-03-25 $0.14 $0.13 -8.74% 95500
2026-03-24 $0.13 $0.13 -2.93% 271.3K
2026-03-23 $0.14 $0.13 -10.85% 525.5K
2026-03-20 $0.14 $0.13 -1.92% 91121
2026-03-19 $0.13 $0.13 0.49% 66518
2026-03-18 $0.15 $0.14 -6.12% 165.5K
2026-03-17 $0.17 $0.15 -16.49% 147.03K
2026-03-16 $0.15 $0.15 1.41% 134.52K
2026-03-13 $0.16 $0.16 -1.32% 57935
2026-03-12 $0.18 $0.16 -9.42% 326.6K
2026-03-11 $0.18 $0.19 6.29% 42016
2026-03-10 $0.21 $0.18 -12.80% 158.41K
2026-03-09 $0.20 $0.18 -10.00% 256.24K
2026-03-06 $0.17 $0.19 8.44% 411.1K