Loading live market data…

Comcast Holdings Corp.

NYSE:CCZ

$66.5 USD

$0 (0.0%)

Volume
100
Average Volume
295
Market Capitalization
$16.55B
P/E Ratio
4.56
Dividend Yield
5.69%
Price Target
$
Year High
$66.50
Year Low
$59.00
Day High
—
Day Low
—
Payout Ratio
$0.26
Current Ratio
$0.87
Date Opening Price Closing Price %Chg Volume
2026-07-14 $66.50 $66.50 0.00% 107
2026-07-13 $66.50 $66.50 0.00% -
2026-07-10 $66.50 $66.50 0.00% -
2026-07-09 $66.50 $66.50 0.00% -
2026-07-08 $66.50 $66.50 0.00% -
2026-07-07 $66.50 $66.50 0.00% -
2026-07-06 $66.50 $66.50 0.00% 26
2026-07-02 $66.50 $66.50 0.00% 10
2026-07-01 $66.50 $66.50 0.00% 118
2026-06-30 $66.50 $66.50 0.00% 200
2026-06-29 $66.25 $66.25 0.00% 139
2026-06-26 $65.80 $65.80 0.00% -
2026-06-25 $65.80 $65.80 0.00% 1
2026-06-24 $65.80 $65.80 0.00% 102
2026-06-23 $64.55 $64.55 0.00% 38
2026-06-22 $65.00 $64.55 -0.69% 313
2026-06-18 $63.03 $65.50 3.92% 940
2026-06-17 $63.10 $63.40 0.48% 500
2026-06-16 $66.00 $66.00 0.00% 200
2026-06-15 $64.00 $64.00 0.00% 110
2026-06-12 $64.00 $64.00 0.00% 102
2026-06-11 $65.28 $65.28 0.00% 102
2026-06-10 $63.91 $63.91 0.00% 1
2026-06-09 $63.91 $63.91 0.00% 102
2026-06-08 $64.11 $64.11 0.00% 1
2026-06-05 $64.11 $64.11 0.00% 123
2026-06-04 $65.75 $65.15 -0.91% 404
2026-06-03 $63.50 $64.94 2.27% 1300
2026-06-02 $62.55 $62.55 0.00% 20
2026-06-01 $63.40 $62.55 -1.34% 329
2026-05-29 $63.30 $63.30 0.00% 1
2026-05-28 $64.65 $63.30 -2.09% 1718
2026-05-27 $64.74 $64.74 0.00% 132
2026-05-26 $63.90 $63.90 0.00% -
2026-05-22 $63.90 $63.90 0.00% -
2026-05-21 $63.90 $63.90 0.00% -
2026-05-20 $63.90 $63.90 0.00% -
2026-05-19 $63.90 $63.90 0.00% -
2026-05-18 $63.90 $63.90 0.00% -
2026-05-15 $63.90 $63.90 0.00% -
2026-05-14 $63.90 $63.90 0.00% -
2026-05-13 $63.90 $63.90 0.00% 1
2026-05-12 $63.90 $63.90 0.00% 106
2026-05-11 $65.30 $65.59 0.44% 600
2026-05-08 $65.50 $64.70 -1.22% 1307
2026-05-07 $65.80 $65.80 0.00% 1300
2026-05-06 $64.00 $65.85 2.89% 1727
2026-05-05 $65.10 $64.51 -0.91% 627
2026-05-04 $65.00 $64.51 -0.75% 3300
2026-05-01 $64.50 $64.90 0.62% 2100
2026-04-30 $64.53 $64.54 0.02% 348
2026-04-29 $64.54 $64.54 0.00% -
2026-04-28 $64.54 $64.54 0.00% -
2026-04-27 $64.54 $64.54 0.00% -
2026-04-24 $64.54 $64.54 0.00% 1
2026-04-23 $64.54 $64.54 0.00% 111
2026-04-22 $65.00 $65.00 0.00% -
2026-04-21 $65.00 $65.00 0.00% -
2026-04-20 $65.00 $65.00 0.00% 3
2026-04-17 $65.00 $65.00 0.00% -
2026-04-16 $65.00 $65.00 0.00% 3
2026-04-15 $65.00 $65.00 0.00% 3
2026-04-14 $65.00 $65.00 0.00% -
2026-04-13 $65.00 $65.00 0.00% 2
2026-04-10 $65.00 $65.00 0.00% 2
2026-04-09 $65.00 $65.00 0.00% 2
2026-04-08 $65.00 $65.00 0.00% -
2026-04-07 $65.00 $65.00 0.00% -
2026-04-06 $65.00 $65.00 0.00% 2
2026-04-02 $65.00 $65.00 0.00% 2
2026-04-01 $65.00 $65.00 0.00% 1
2026-03-31 $65.00 $65.00 0.00% 12
2026-03-30 $65.00 $65.00 0.00% 102
2026-03-27 $63.04 $63.04 0.00% -
2026-03-26 $63.04 $63.04 0.00% 1
2026-03-25 $63.04 $63.04 0.00% 103
2026-03-24 $62.27 $62.27 0.00% 2
2026-03-23 $62.27 $62.27 0.00% 105
2026-03-20 $62.25 $62.25 0.00% 106
2026-03-19 $62.15 $62.15 0.00% 103
2026-03-18 $62.26 $62.26 0.00% 104
2026-03-17 $62.64 $62.64 0.00% 1
2026-03-16 $62.64 $62.64 0.00% 109
2026-03-13 $63.67 $63.67 0.00% 103
2026-03-12 $64.38 $64.38 0.00% -
2026-03-11 $64.38 $64.38 0.00% 2
2026-03-10 $64.38 $64.38 0.00% -
2026-03-09 $64.38 $64.38 0.00% -
2026-03-06 $64.38 $64.38 0.00% -
2026-03-05 $64.38 $64.38 0.00% -