Loading live market data…

Cordoba Minerals Corp.

TSXV:CDB.V

$0.24 CAD

$0.01 (2.13%)

Volume
3.5K
Average Volume
9.28K
Market Capitalization
$23.11M
P/E Ratio
-1.69
Dividend Yield
581.25%
Price Target
$
Year High
$1.61
Year Low
$0.21
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$6.34
Date Opening Price Closing Price %Chg Volume
2026-07-14 $0.24 $0.24 0.00% 3500
2026-07-13 $0.24 $0.24 0.00% -
2026-07-10 $0.24 $0.24 0.00% -
2026-07-09 $0.24 $0.24 0.00% 621
2026-07-08 $0.24 $0.24 0.00% -
2026-07-07 $0.24 $0.24 0.00% 1000
2026-07-06 $0.24 $0.24 0.00% 8000
2026-07-03 $0.23 $0.23 0.00% -
2026-07-02 $0.23 $0.23 0.00% -
2026-06-30 $0.23 $0.23 0.00% -
2026-06-29 $0.23 $0.23 0.00% 250
2026-06-26 $0.23 $0.23 0.00% -
2026-06-25 $0.23 $0.23 0.00% 1540
2026-06-24 $0.25 $0.25 0.00% 4200
2026-06-23 $0.26 $0.26 0.00% 18545
2026-06-22 $0.26 $0.26 0.00% 10500
2026-06-19 $0.26 $0.26 0.00% 116
2026-06-18 $0.28 $0.26 -8.93% 49742
2026-06-17 $0.28 $0.28 0.00% -
2026-06-16 $0.28 $0.28 0.00% 99000
2026-06-15 $0.30 $0.30 0.00% -
2026-06-12 $0.30 $0.30 0.00% -
2026-06-11 $0.30 $0.30 0.00% -
2026-06-10 $0.30 $0.30 0.00% 10000
2026-06-09 $0.29 $0.28 -3.45% 97500
2026-06-08 $0.29 $0.29 0.00% 2204
2026-06-05 $0.29 $0.29 0.00% 2941
2026-06-04 $0.29 $0.29 0.00% -
2026-06-03 $0.29 $0.29 0.00% -
2026-06-02 $0.29 $0.29 0.00% 1000
2026-06-01 $0.30 $0.30 0.00% -
2026-05-29 $0.30 $0.30 0.00% -
2026-05-28 $0.30 $0.30 0.00% -
2026-05-27 $0.30 $0.30 0.00% 20
2026-05-26 $0.30 $0.30 0.00% 800
2026-05-25 $0.31 $0.31 0.00% -
2026-05-22 $0.31 $0.31 0.00% -
2026-05-21 $0.31 $0.31 0.00% -
2026-05-20 $0.31 $0.31 0.00% -
2026-05-19 $0.31 $0.31 0.00% 13000
2026-05-15 $0.30 $0.30 0.00% 3500
2026-05-14 $0.30 $0.30 0.00% -
2026-05-13 $0.30 $0.30 0.00% 50000
2026-05-12 $0.31 $0.30 -1.64% 10000
2026-05-11 $0.30 $0.30 0.00% 800
2026-05-08 $0.29 $0.29 0.00% 7
2026-05-07 $0.29 $0.29 0.00% 2013
2026-05-06 $0.29 $0.29 0.00% -
2026-05-05 $0.29 $0.29 0.00% -
2026-05-04 $0.29 $0.29 0.00% -
2026-05-01 $0.30 $0.29 -1.69% 5712
2026-04-30 $0.30 $0.30 -1.67% 3000
2026-04-29 $0.32 $0.29 -7.94% 91506
2026-04-28 $0.32 $0.32 0.00% 39100
2026-04-27 $0.33 $0.33 0.00% 1700
2026-04-24 $0.32 $0.32 0.00% -
2026-04-23 $0.32 $0.32 0.00% 2500
2026-04-22 $0.35 $0.32 -7.25% 6800
2026-04-21 $0.37 $0.37 0.00% 132
2026-04-20 $0.37 $0.37 0.00% 2300
2026-04-17 $0.32 $0.33 3.17% 18500
2026-04-16 $0.29 $0.29 0.00% -
2026-04-15 $0.29 $0.29 0.00% 8070
2026-04-14 $0.28 $0.28 -1.79% 8100
2026-04-13 $0.28 $0.28 0.00% 16000
2026-04-10 $0.32 $0.29 -9.38% 252.4K
2026-04-09 $0.32 $0.32 -1.56% 213.8K
2026-04-08 $0.34 $0.35 1.47% 125.9K
2026-04-07 $0.36 $0.33 -8.45% 15000
2026-04-06 $0.32 $0.33 4.76% 96108
2026-04-02 $0.32 $0.32 0.00% 68340
2026-04-01 $0.32 $0.30 -6.35% 298.4K
2026-03-31 $0.34 $0.29 -14.71% 389.53K
2026-03-30 $0.29 $0.34 17.24% 23600
2026-03-27 $0.29 $0.28 -5.17% 222.2K
2026-03-26 $0.25 $0.29 16.00% 3.05M
2026-03-25 $1.61 $1.49 -7.45% 20900
2026-03-24 $1.50 $1.56 4.00% 147.52K
2026-03-23 $1.51 $1.52 0.66% 7600
2026-03-20 $1.53 $1.50 -1.96% 33000
2026-03-19 $1.53 $1.47 -3.92% 5200
2026-03-18 $1.52 $1.48 -2.63% 1600
2026-03-17 $1.50 $1.49 -0.67% 195.65K
2026-03-16 $1.47 $1.48 0.68% 163.1K
2026-03-13 $1.50 $1.47 -2.00% 420.53K
2026-03-12 $1.45 $1.49 2.76% 10800
2026-03-11 $1.40 $1.40 0.00% -
2026-03-10 $1.40 $1.40 0.00% 2600
2026-03-09 $1.40 $1.45 3.57% 120.04K
2026-03-06 $1.52 $1.46 -3.95% 10600