Is City Developments Limited (CDEVY) a Buy, Sell, or Hold?
OTC : CDEVY
City Developments Limited — Stock Chart
$6.01 USD
$0.11 (1.86%)
- Volume
- 366
- Average Volume
- 2.1K
- Market Capitalization
- $5.37B
- P/E Ratio
- 11.04
- Dividend Yield
- 3.64%
- Price Target
- Year High
- $8.20
- Year Low
- $4.39
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.21
- Current Ratio
- $1.33
CDEVY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-22 | $6.01 | $6.01 | 0.00% | 595 |
| 2026-07-21 | $5.90 | $5.90 | 0.00% | 500 |
| 2026-07-20 | $5.74 | $5.70 | -0.70% | 2200 |
| 2026-07-17 | $5.77 | $5.77 | 0.00% | 5118 |
| 2026-07-16 | $6.03 | $5.59 | -7.30% | 4326 |
| 2026-07-15 | $6.04 | $5.95 | -1.49% | 5700 |
| 2026-07-14 | $6.16 | $5.93 | -3.73% | 11612 |
| 2026-07-13 | $5.81 | $5.81 | 0.00% | 4100 |
| 2026-07-10 | $6.25 | $6.17 | -1.28% | 545 |
| 2026-07-09 | $6.49 | $6.22 | -4.16% | 614 |
| 2026-07-08 | $6.24 | $6.16 | -1.28% | 700 |
| 2026-07-07 | $6.10 | $6.10 | 0.00% | - |
| 2026-07-06 | $6.10 | $6.10 | 0.00% | 700 |
| 2026-07-02 | $5.58 | $5.58 | 0.00% | 10300 |
| 2026-07-01 | $6.00 | $6.00 | 0.00% | 500 |
| 2026-06-30 | $6.46 | $6.46 | 0.00% | 100 |
| 2026-06-29 | $6.07 | $6.46 | 6.43% | 1400 |
| 2026-06-26 | $6.47 | $6.47 | 0.00% | 145 |
| 2026-06-25 | $6.47 | $6.47 | 0.00% | 200 |
| 2026-06-24 | $6.19 | $6.19 | 0.00% | 224 |
| 2026-06-23 | $6.39 | $6.39 | 0.00% | 700 |
| 2026-06-22 | $6.30 | $6.40 | 1.59% | 3207 |
| 2026-06-18 | $6.40 | $6.40 | 0.00% | 28 |
| 2026-06-17 | $6.77 | $6.40 | -5.47% | 1100 |
| 2026-06-16 | $6.40 | $6.49 | 1.41% | 500 |
| 2026-06-15 | $6.97 | $6.97 | 0.00% | 641 |
| 2026-06-12 | $6.57 | $6.57 | 0.00% | 226 |
| 2026-06-11 | $6.45 | $6.45 | 0.00% | 2230 |
| 2026-06-10 | $6.36 | $6.36 | 0.00% | - |
| 2026-06-09 | $6.61 | $6.61 | 0.00% | 3800 |
| 2026-06-08 | $6.40 | $6.36 | -0.63% | 407 |
| 2026-06-05 | $6.49 | $6.37 | -1.85% | 5300 |
| 2026-06-04 | $6.71 | $6.46 | -3.73% | 1700 |
| 2026-06-03 | $6.57 | $6.52 | -0.76% | 2900 |
| 2026-06-02 | $6.44 | $6.44 | 0.00% | 14 |
| 2026-06-01 | $6.96 | $6.44 | -7.47% | 1000 |
| 2026-05-29 | $6.37 | $6.47 | 1.57% | 4400 |
| 2026-05-28 | $6.51 | $6.52 | 0.15% | 1400 |
| 2026-05-27 | $6.48 | $6.48 | 0.00% | 7501 |
| 2026-05-26 | $6.25 | $6.25 | 0.00% | 7501 |
| 2026-05-22 | $6.36 | $6.36 | 0.00% | 7501 |
| 2026-05-21 | $6.20 | $6.36 | 2.58% | 7501 |
| 2026-05-20 | $6.41 | $6.41 | 0.00% | 7501 |
| 2026-05-19 | $6.45 | $6.42 | -0.47% | 13800 |
| 2026-05-18 | $6.37 | $6.31 | -0.94% | 800 |
| 2026-05-15 | $6.27 | $6.27 | 0.00% | 1500 |
| 2026-05-14 | $6.24 | $6.24 | 0.00% | 700 |
| 2026-05-13 | $6.31 | $6.31 | 0.00% | 7 |
| 2026-05-12 | $6.40 | $6.31 | -1.41% | 2600 |
| 2026-05-11 | $6.47 | $6.47 | 0.00% | 1500 |
| 2026-05-08 | $6.47 | $6.47 | 0.00% | 1500 |
| 2026-05-07 | $6.33 | $6.43 | 1.58% | 1332 |
| 2026-05-06 | $6.41 | $6.41 | 0.00% | 1500 |
| 2026-05-05 | $6.41 | $6.41 | 0.00% | 1600 |
| 2026-05-04 | $6.45 | $6.40 | -0.78% | 1909 |
| 2026-05-01 | $6.72 | $6.70 | -0.30% | 3435 |
| 2026-04-30 | $6.56 | $6.56 | 0.00% | 6300 |
| 2026-04-29 | $6.63 | $6.63 | 0.00% | 247 |
| 2026-04-28 | $6.49 | $6.35 | -2.16% | 2118 |
| 2026-04-27 | $6.39 | $6.55 | 2.50% | 9637 |
| 2026-04-24 | $6.60 | $6.60 | 0.00% | 400 |
| 2026-04-23 | $6.79 | $6.79 | 0.00% | 709 |
| 2026-04-22 | $6.80 | $6.80 | 0.00% | 4732 |
| 2026-04-21 | $6.92 | $6.95 | 0.43% | 2435 |
| 2026-04-20 | $6.70 | $6.70 | 0.00% | 700 |
| 2026-04-17 | $6.47 | $6.69 | 3.40% | 1700 |
| 2026-04-16 | $6.53 | $6.53 | 0.00% | 4 |
| 2026-04-15 | $6.53 | $6.53 | 0.00% | 400 |
| 2026-04-14 | $6.36 | $6.36 | 0.00% | 4 |
| 2026-04-13 | $6.36 | $6.36 | 0.00% | 4 |
| 2026-04-10 | $6.36 | $6.36 | 0.00% | 4 |
| 2026-04-09 | $6.36 | $6.36 | 0.00% | 400 |
| 2026-04-08 | $6.74 | $6.68 | -0.89% | 600 |
| 2026-04-07 | $6.38 | $6.38 | 0.00% | 500 |
| 2026-04-06 | $6.65 | $6.65 | 0.00% | 300 |
| 2026-04-02 | $6.31 | $6.31 | 0.00% | 1500 |
| 2026-04-01 | $6.70 | $6.60 | -1.49% | 21723 |
| 2026-03-31 | $6.43 | $6.44 | 0.16% | 6402 |
| 2026-03-30 | $6.42 | $6.42 | 0.00% | 4273 |
| 2026-03-27 | $6.42 | $6.42 | 0.00% | 4273 |
| 2026-03-26 | $6.47 | $6.47 | 0.00% | 4273 |
| 2026-03-25 | $6.54 | $6.42 | -1.83% | 6734 |
| 2026-03-24 | $6.39 | $6.29 | -1.56% | 4273 |
| 2026-03-23 | $6.40 | $6.38 | -0.31% | 6521 |
| 2026-03-20 | $6.44 | $6.32 | -1.86% | 843 |
| 2026-03-19 | $6.77 | $6.77 | 0.00% | - |
| 2026-03-18 | $6.77 | $6.77 | 0.00% | 1600 |
| 2026-03-17 | $7.10 | $7.10 | 0.00% | 7 |
| 2026-03-16 | $7.10 | $7.10 | 0.00% | 7 |
| 2026-03-13 | $7.10 | $7.10 | 0.00% | 503 |