Is Chapel Down Group Plc (CDGP.L) a Buy, Sell, or Hold?
LSE : CDGP.L
Chapel Down Group Plc — Stock Chart
$44.5 GBp
$0 (0.0%)
- Volume
- 19.99K
- Average Volume
- 73.18K
- Market Capitalization
- $76.33M
- P/E Ratio
- 342.31
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $47.00
- Year Low
- $30.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $5.28
CDGP.L Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $44.50 | $44.50 | 0.00% | 20041 |
| 2026-07-23 | $44.50 | $44.50 | 0.00% | 94505 |
| 2026-07-22 | $46.00 | $44.50 | -3.26% | 26636 |
| 2026-07-21 | $44.50 | $44.50 | 0.00% | 29067 |
| 2026-07-20 | $44.50 | $44.50 | 0.00% | 42671 |
| 2026-07-17 | $44.50 | $44.50 | 0.00% | 21174 |
| 2026-07-16 | $44.50 | $44.50 | 0.00% | 45964 |
| 2026-07-15 | $44.50 | $44.50 | 0.00% | 21821 |
| 2026-07-14 | $44.50 | $44.50 | 0.00% | 44971 |
| 2026-07-13 | $44.00 | $44.50 | 1.14% | 143.86K |
| 2026-07-10 | $44.00 | $44.00 | 0.00% | 8752 |
| 2026-07-09 | $44.00 | $44.00 | 0.00% | 21009 |
| 2026-07-08 | $44.00 | $44.00 | 0.00% | 32827 |
| 2026-07-07 | $44.00 | $44.00 | 0.00% | 38446 |
| 2026-07-06 | $44.00 | $44.00 | 0.00% | 90068 |
| 2026-07-03 | $44.00 | $44.00 | 0.00% | 26463 |
| 2026-07-02 | $44.00 | $44.00 | 0.00% | 12210 |
| 2026-07-01 | $43.50 | $44.00 | 1.15% | 39850 |
| 2026-06-30 | $45.00 | $43.50 | -3.33% | 13788 |
| 2026-06-29 | $42.50 | $43.50 | 2.35% | 55273 |
| 2026-06-26 | $42.50 | $42.50 | 0.00% | 43819 |
| 2026-06-25 | $44.50 | $43.00 | -3.37% | 100.06K |
| 2026-06-24 | $44.50 | $44.50 | 0.00% | 14694 |
| 2026-06-23 | $44.50 | $44.50 | 0.00% | 29693 |
| 2026-06-22 | $46.00 | $44.50 | -3.26% | 96952 |
| 2026-06-19 | $44.50 | $44.50 | 0.00% | 25089 |
| 2026-06-18 | $44.50 | $44.50 | 0.00% | 5345 |
| 2026-06-17 | $44.50 | $44.50 | 0.00% | 34556 |
| 2026-06-16 | $44.00 | $44.50 | 1.14% | 88598 |
| 2026-06-15 | $44.00 | $44.00 | 0.00% | 86840 |
| 2026-06-12 | $46.00 | $44.00 | -4.35% | 101.03K |
| 2026-06-11 | $45.00 | $46.00 | 2.22% | 67587 |
| 2026-06-10 | $45.00 | $46.40 | 3.11% | 44777 |
| 2026-06-09 | $45.00 | $45.00 | 0.00% | 26292 |
| 2026-06-08 | $47.00 | $45.00 | -4.26% | 36678 |
| 2026-06-05 | $45.00 | $46.20 | 2.67% | 125.29K |
| 2026-06-04 | $45.00 | $45.00 | 0.00% | 48666 |
| 2026-06-03 | $45.00 | $45.00 | 0.00% | 87708 |
| 2026-06-02 | $45.00 | $45.00 | 0.00% | 188.49K |
| 2026-06-01 | $43.50 | $45.50 | 4.60% | 300.6K |
| 2026-05-29 | $41.50 | $43.50 | 4.82% | 274.67K |
| 2026-05-28 | $41.00 | $41.50 | 1.22% | 78131 |
| 2026-05-27 | $39.50 | $41.00 | 3.80% | 187.5K |
| 2026-05-26 | $40.00 | $39.50 | -1.25% | 117.43K |
| 2026-05-22 | $38.00 | $39.00 | 2.63% | 50816 |
| 2026-05-21 | $38.00 | $38.00 | 0.00% | 78294 |
| 2026-05-20 | $38.00 | $38.00 | 0.00% | 32222 |
| 2026-05-19 | $38.00 | $38.00 | 0.00% | 112.19K |
| 2026-05-18 | $36.50 | $38.00 | 4.11% | 179.63K |
| 2026-05-15 | $36.50 | $36.50 | 0.00% | 37022 |
| 2026-05-14 | $37.00 | $36.50 | -1.35% | 44661 |
| 2026-05-13 | $35.50 | $35.50 | 0.00% | 18636 |
| 2026-05-12 | $35.00 | $35.50 | 1.43% | 122.03K |
| 2026-05-11 | $33.50 | $35.00 | 4.48% | 117.62K |
| 2026-05-08 | $33.50 | $33.50 | 0.00% | 111.64K |
| 2026-05-07 | $33.50 | $33.50 | 0.00% | 38475 |
| 2026-05-06 | $33.50 | $33.50 | 0.00% | 35412 |
| 2026-05-05 | $33.00 | $33.50 | 1.52% | 92038 |
| 2026-05-01 | $33.00 | $33.00 | 0.00% | 38973 |
| 2026-04-30 | $34.00 | $33.00 | -2.94% | 80316 |
| 2026-04-29 | $32.50 | $33.00 | 1.54% | 189.94K |
| 2026-04-28 | $31.50 | $31.50 | 0.00% | 100.63K |
| 2026-04-27 | $33.00 | $32.40 | -1.82% | 78304 |
| 2026-04-24 | $33.00 | $31.50 | -4.55% | 69157 |
| 2026-04-23 | $31.50 | $31.50 | 0.00% | 49316 |
| 2026-04-22 | $32.00 | $32.00 | 0.00% | 30394 |
| 2026-04-21 | $33.50 | $32.00 | -4.48% | 212.09K |
| 2026-04-20 | $33.50 | $33.50 | 0.00% | 27957 |
| 2026-04-17 | $34.50 | $33.50 | -2.90% | 39017 |
| 2026-04-16 | $34.50 | $34.50 | 0.00% | 36234 |
| 2026-04-15 | $34.50 | $34.50 | 0.00% | 34972 |
| 2026-04-14 | $34.00 | $35.00 | 2.94% | 112.06K |
| 2026-04-13 | $35.00 | $34.00 | -2.86% | 127.23K |
| 2026-04-10 | $33.50 | $34.00 | 1.49% | 121.3K |
| 2026-04-09 | $33.50 | $34.00 | 1.49% | 117.04K |
| 2026-04-08 | $34.50 | $33.50 | -2.90% | 150.83K |
| 2026-04-07 | $34.50 | $34.50 | 0.00% | 225.58K |
| 2026-04-02 | $34.50 | $34.50 | 0.00% | 27147 |
| 2026-04-01 | $34.50 | $34.50 | 0.00% | 100.61K |
| 2026-03-31 | $33.00 | $33.50 | 1.52% | 76151 |
| 2026-03-30 | $35.00 | $33.00 | -5.71% | 52932 |
| 2026-03-27 | $33.00 | $33.00 | 0.00% | 65205 |
| 2026-03-26 | $33.00 | $33.00 | 0.00% | 46001 |
| 2026-03-25 | $32.50 | $33.00 | 1.54% | 67295 |
| 2026-03-24 | $35.00 | $32.50 | -7.14% | 50421 |
| 2026-03-23 | $32.50 | $32.50 | 0.00% | 75581 |
| 2026-03-20 | $32.50 | $32.50 | 0.00% | 17509 |
| 2026-03-19 | $32.50 | $32.50 | 0.00% | 30115 |
| 2026-03-18 | $32.50 | $32.50 | 0.00% | 67590 |
| 2026-03-17 | $32.50 | $32.50 | 0.00% | 71408 |