Is Calvert International Responsible Idx A (CDHAX) a Buy, Sell, or Hold?
NASDAQ : CDHAX
Calvert International Responsible Idx A — Stock Chart
$43.62 USD
$0.05 (0.11%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $1.62B
- P/E Ratio
- 11.95
- Dividend Yield
- 2.77%
- Price Target
- Year High
- $45.43
- Year Low
- $34.32
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.42
- Current Ratio
- $1.53
CDHAX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-31 | $43.62 | $43.62 | 0.00% | - |
| 2026-07-30 | $43.57 | $43.57 | 0.00% | - |
| 2026-07-29 | $42.20 | $42.20 | 0.00% | - |
| 2026-07-28 | $42.81 | $42.81 | 0.00% | - |
| 2026-07-27 | $43.18 | $43.18 | 0.00% | - |
| 2026-07-24 | $42.97 | $42.97 | 0.00% | - |
| 2026-07-23 | $43.26 | $43.26 | 0.00% | - |
| 2026-07-22 | $43.69 | $43.69 | 0.00% | - |
| 2026-07-21 | $43.71 | $43.71 | 0.00% | - |
| 2026-07-20 | $42.80 | $42.80 | 0.00% | - |
| 2026-07-17 | $43.19 | $43.19 | 0.00% | - |
| 2026-07-16 | $43.56 | $43.56 | 0.00% | - |
| 2026-07-15 | $44.08 | $44.08 | 0.00% | - |
| 2026-07-14 | $43.85 | $43.85 | 0.00% | - |
| 2026-07-13 | $43.42 | $43.42 | 0.00% | - |
| 2026-07-10 | $44.29 | $44.29 | 0.00% | - |
| 2026-07-09 | $44.15 | $44.15 | 0.00% | - |
| 2026-07-08 | $43.88 | $43.88 | 0.00% | - |
| 2026-07-07 | $44.07 | $44.07 | 0.00% | - |
| 2026-07-06 | $44.95 | $44.95 | 0.00% | - |
| 2026-07-02 | $44.12 | $44.12 | 0.00% | - |
| 2026-07-01 | $44.09 | $44.09 | 0.00% | - |
| 2026-06-30 | $44.88 | $44.88 | 0.00% | - |
| 2026-06-29 | $44.53 | $44.53 | 0.00% | - |
| 2026-06-26 | $44.12 | $44.12 | 0.00% | - |
| 2026-06-25 | $44.49 | $44.49 | 0.00% | - |
| 2026-06-24 | $44.01 | $44.01 | 0.00% | - |
| 2026-06-23 | $43.94 | $43.94 | 0.00% | - |
| 2026-06-22 | $45.43 | $45.43 | 0.00% | - |
| 2026-06-18 | $45.31 | $45.31 | 0.00% | - |
| 2026-06-17 | $44.42 | $44.42 | 0.00% | - |
| 2026-06-16 | $44.58 | $44.58 | 0.00% | - |
| 2026-06-15 | $44.77 | $44.77 | 0.00% | - |
| 2026-06-12 | $44.02 | $44.02 | 0.00% | - |
| 2026-06-11 | $43.76 | $43.76 | 0.00% | - |
| 2026-06-10 | $42.15 | $42.15 | 0.00% | - |
| 2026-06-09 | $43.02 | $43.02 | 0.00% | - |
| 2026-06-08 | $42.88 | $42.88 | 0.00% | - |
| 2026-06-05 | $42.55 | $42.55 | 0.00% | - |
| 2026-06-04 | $44.43 | $44.43 | 0.00% | - |
| 2026-06-03 | $44.40 | $44.40 | 0.00% | - |
| 2026-06-02 | $44.71 | $44.71 | 0.00% | - |
| 2026-06-01 | $44.48 | $44.48 | 0.00% | - |
| 2026-05-29 | $44.05 | $44.05 | 0.00% | - |
| 2026-05-28 | $43.94 | $43.94 | 0.00% | - |
| 2026-05-27 | $43.73 | $43.73 | 0.00% | - |
| 2026-05-26 | $43.75 | $43.75 | 0.00% | - |
| 2026-05-22 | $42.88 | $42.88 | 0.00% | - |
| 2026-05-21 | $42.87 | $42.87 | 0.00% | - |
| 2026-05-20 | $42.31 | $42.31 | 0.00% | - |
| 2026-05-19 | $41.54 | $41.54 | 0.00% | - |
| 2026-05-18 | $41.91 | $41.91 | 0.00% | - |
| 2026-05-15 | $41.61 | $41.61 | 0.00% | - |
| 2026-05-14 | $42.69 | $42.69 | 0.00% | - |
| 2026-05-13 | $42.59 | $42.59 | 0.00% | - |
| 2026-05-12 | $42.25 | $42.25 | 0.00% | - |
| 2026-05-11 | $42.76 | $42.76 | 0.00% | - |
| 2026-05-08 | $42.71 | $42.71 | 0.00% | - |
| 2026-05-07 | $42.34 | $42.34 | 0.00% | - |
| 2026-05-06 | $42.91 | $42.91 | 0.00% | - |
| 2026-05-05 | $41.61 | $41.61 | 0.00% | - |
| 2026-05-04 | $41.11 | $41.11 | 0.00% | - |
| 2026-05-01 | $41.34 | $41.34 | 0.00% | - |
| 2026-04-30 | $41.46 | $41.46 | 0.00% | - |
| 2026-04-29 | $40.62 | $40.62 | 0.00% | - |
| 2026-04-28 | $40.86 | $40.86 | 0.00% | - |
| 2026-04-27 | $41.17 | $41.17 | 0.00% | - |
| 2026-04-24 | $41.25 | $41.25 | 0.00% | - |
| 2026-04-23 | $40.84 | $40.84 | 0.00% | - |
| 2026-04-22 | $41.11 | $41.11 | 0.00% | - |
| 2026-04-21 | $40.83 | $40.83 | 0.00% | - |
| 2026-04-20 | $41.49 | $41.49 | 0.00% | - |
| 2026-04-17 | $41.62 | $41.62 | 0.00% | - |
| 2026-04-16 | $41.03 | $41.03 | 0.00% | - |
| 2026-04-15 | $41.08 | $41.08 | 0.00% | - |
| 2026-04-14 | $41.03 | $41.03 | 0.00% | - |
| 2026-04-13 | $40.66 | $40.66 | 0.00% | - |
| 2026-04-10 | $40.26 | $40.26 | 0.00% | - |
| 2026-04-09 | $40.26 | $40.26 | 0.00% | - |
| 2026-04-08 | $40.28 | $40.28 | 0.00% | - |
| 2026-04-07 | $38.49 | $38.49 | 0.00% | - |
| 2026-04-06 | $38.44 | $38.44 | 0.00% | - |
| 2026-04-02 | $38.25 | $38.25 | 0.00% | - |
| 2026-04-01 | $38.58 | $38.58 | 0.00% | - |
| 2026-03-31 | $37.87 | $37.87 | 0.00% | - |
| 2026-03-30 | $36.65 | $36.65 | 0.00% | - |
| 2026-03-27 | $36.68 | $36.68 | 0.00% | - |
| 2026-03-26 | $37.04 | $37.04 | 0.00% | - |
| 2026-03-25 | $38.07 | $38.07 | 0.00% | - |
| 2026-03-24 | $37.52 | $37.52 | 0.00% | - |