Is Calvert International Responsible Idx I (CDHIX) a Buy, Sell, or Hold?
NASDAQ : CDHIX
Calvert International Responsible Idx I — Stock Chart
$45.35 USD
$0.76 (1.7%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $1.65B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $46.16
- Year Low
- $34.87
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
CDHIX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-04 | $45.35 | $45.35 | 0.00% | - |
| 2026-08-03 | $44.59 | $44.59 | 0.00% | - |
| 2026-07-31 | $44.33 | $44.33 | 0.00% | - |
| 2026-07-30 | $44.28 | $44.28 | 0.00% | - |
| 2026-07-29 | $42.89 | $42.89 | 0.00% | - |
| 2026-07-28 | $43.50 | $43.50 | 0.00% | - |
| 2026-07-27 | $43.88 | $43.88 | 0.00% | - |
| 2026-07-24 | $43.67 | $43.67 | 0.00% | - |
| 2026-07-23 | $43.96 | $43.96 | 0.00% | - |
| 2026-07-22 | $44.40 | $44.40 | 0.00% | - |
| 2026-07-21 | $44.42 | $44.42 | 0.00% | - |
| 2026-07-20 | $43.49 | $43.49 | 0.00% | - |
| 2026-07-17 | $43.89 | $43.89 | 0.00% | - |
| 2026-07-16 | $44.26 | $44.26 | 0.00% | - |
| 2026-07-15 | $44.80 | $44.80 | 0.00% | - |
| 2026-07-14 | $44.56 | $44.56 | 0.00% | - |
| 2026-07-13 | $44.12 | $44.12 | 0.00% | - |
| 2026-07-10 | $45.01 | $45.01 | 0.00% | - |
| 2026-07-09 | $44.87 | $44.87 | 0.00% | - |
| 2026-07-08 | $44.58 | $44.58 | 0.00% | - |
| 2026-07-07 | $44.78 | $44.78 | 0.00% | - |
| 2026-07-06 | $45.67 | $45.67 | 0.00% | - |
| 2026-07-02 | $44.83 | $44.83 | 0.00% | - |
| 2026-07-01 | $44.79 | $44.79 | 0.00% | - |
| 2026-06-30 | $45.60 | $45.60 | 0.00% | - |
| 2026-06-29 | $45.25 | $45.25 | 0.00% | - |
| 2026-06-26 | $44.82 | $44.82 | 0.00% | - |
| 2026-06-25 | $45.20 | $45.20 | 0.00% | - |
| 2026-06-24 | $44.71 | $44.71 | 0.00% | - |
| 2026-06-23 | $44.65 | $44.65 | 0.00% | - |
| 2026-06-22 | $46.16 | $46.16 | 0.00% | - |
| 2026-06-18 | $46.04 | $46.04 | 0.00% | - |
| 2026-06-17 | $45.13 | $45.13 | 0.00% | - |
| 2026-06-16 | $45.29 | $45.29 | 0.00% | - |
| 2026-06-15 | $45.48 | $45.48 | 0.00% | - |
| 2026-06-12 | $44.73 | $44.73 | 0.00% | - |
| 2026-06-11 | $44.46 | $44.46 | 0.00% | - |
| 2026-06-10 | $42.82 | $42.82 | 0.00% | - |
| 2026-06-09 | $43.71 | $43.71 | 0.00% | - |
| 2026-06-08 | $43.57 | $43.57 | 0.00% | - |
| 2026-06-05 | $43.23 | $43.23 | 0.00% | - |
| 2026-06-04 | $45.14 | $45.14 | 0.00% | - |
| 2026-06-03 | $45.10 | $45.10 | 0.00% | - |
| 2026-06-02 | $45.41 | $45.41 | 0.00% | - |
| 2026-06-01 | $45.19 | $45.19 | 0.00% | - |
| 2026-05-29 | $44.75 | $44.75 | 0.00% | - |
| 2026-05-28 | $44.63 | $44.63 | 0.00% | - |
| 2026-05-27 | $44.42 | $44.42 | 0.00% | - |
| 2026-05-26 | $44.44 | $44.44 | 0.00% | - |
| 2026-05-22 | $43.55 | $43.55 | 0.00% | - |
| 2026-05-21 | $43.55 | $43.55 | 0.00% | - |
| 2026-05-20 | $42.97 | $42.97 | 0.00% | - |
| 2026-05-19 | $42.19 | $42.19 | 0.00% | - |
| 2026-05-18 | $42.57 | $42.57 | 0.00% | - |
| 2026-05-15 | $42.27 | $42.27 | 0.00% | - |
| 2026-05-14 | $43.36 | $43.36 | 0.00% | - |
| 2026-05-13 | $43.26 | $43.26 | 0.00% | - |
| 2026-05-12 | $42.92 | $42.92 | 0.00% | - |
| 2026-05-11 | $43.44 | $43.44 | 0.00% | - |
| 2026-05-08 | $43.38 | $43.38 | 0.00% | - |
| 2026-05-07 | $43.00 | $43.00 | 0.00% | - |
| 2026-05-06 | $43.58 | $43.58 | 0.00% | - |
| 2026-05-05 | $42.26 | $42.26 | 0.00% | - |
| 2026-05-04 | $41.75 | $41.75 | 0.00% | - |
| 2026-05-01 | $41.99 | $41.99 | 0.00% | - |
| 2026-04-30 | $42.11 | $42.11 | 0.00% | - |
| 2026-04-29 | $41.25 | $41.25 | 0.00% | - |
| 2026-04-28 | $41.50 | $41.50 | 0.00% | - |
| 2026-04-27 | $41.81 | $41.81 | 0.00% | - |
| 2026-04-24 | $41.89 | $41.89 | 0.00% | - |
| 2026-04-23 | $41.48 | $41.48 | 0.00% | - |
| 2026-04-22 | $41.75 | $41.75 | 0.00% | - |
| 2026-04-21 | $41.47 | $41.47 | 0.00% | - |
| 2026-04-20 | $42.13 | $42.13 | 0.00% | - |
| 2026-04-17 | $42.27 | $42.27 | 0.00% | - |
| 2026-04-16 | $41.67 | $41.67 | 0.00% | - |
| 2026-04-15 | $41.72 | $41.72 | 0.00% | - |
| 2026-04-14 | $41.67 | $41.67 | 0.00% | - |
| 2026-04-13 | $41.29 | $41.29 | 0.00% | - |
| 2026-04-10 | $40.88 | $40.88 | 0.00% | - |
| 2026-04-09 | $40.88 | $40.88 | 0.00% | - |
| 2026-04-08 | $40.90 | $40.90 | 0.00% | - |
| 2026-04-07 | $39.08 | $39.08 | 0.00% | - |
| 2026-04-06 | $39.03 | $39.03 | 0.00% | - |
| 2026-04-02 | $38.84 | $38.84 | 0.00% | - |
| 2026-04-01 | $39.17 | $39.17 | 0.00% | - |
| 2026-03-31 | $38.46 | $38.46 | 0.00% | - |
| 2026-03-30 | $37.21 | $37.21 | 0.00% | - |
| 2026-03-27 | $37.25 | $37.25 | 0.00% | - |
| 2026-03-26 | $37.61 | $37.61 | 0.00% | - |