Is Calvert International Responsible Index Fund Class R6 (CDHRX) a Buy, Sell, or Hold?
NASDAQ : CDHRX
Calvert International Responsible Index Fund Class R6 — Stock Chart
$44.22 USD
$0.05 (0.11%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $1.62B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $46.04
- Year Low
- $34.78
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
CDHRX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-31 | $44.22 | $44.22 | 0.00% | - |
| 2026-07-30 | $44.17 | $44.17 | 0.00% | - |
| 2026-07-29 | $42.78 | $42.78 | 0.00% | - |
| 2026-07-28 | $43.40 | $43.40 | 0.00% | - |
| 2026-07-27 | $43.77 | $43.77 | 0.00% | - |
| 2026-07-24 | $43.56 | $43.56 | 0.00% | - |
| 2026-07-23 | $43.85 | $43.85 | 0.00% | - |
| 2026-07-22 | $44.29 | $44.29 | 0.00% | - |
| 2026-07-21 | $44.31 | $44.31 | 0.00% | - |
| 2026-07-20 | $43.39 | $43.39 | 0.00% | - |
| 2026-07-17 | $43.78 | $43.78 | 0.00% | - |
| 2026-07-16 | $44.15 | $44.15 | 0.00% | - |
| 2026-07-15 | $44.69 | $44.69 | 0.00% | - |
| 2026-07-14 | $44.45 | $44.45 | 0.00% | - |
| 2026-07-13 | $44.01 | $44.01 | 0.00% | - |
| 2026-07-10 | $44.90 | $44.90 | 0.00% | - |
| 2026-07-09 | $44.75 | $44.75 | 0.00% | - |
| 2026-07-08 | $44.47 | $44.47 | 0.00% | - |
| 2026-07-07 | $44.67 | $44.67 | 0.00% | - |
| 2026-07-06 | $45.56 | $45.56 | 0.00% | - |
| 2026-07-02 | $44.72 | $44.72 | 0.00% | - |
| 2026-07-01 | $44.68 | $44.68 | 0.00% | - |
| 2026-06-30 | $45.49 | $45.49 | 0.00% | - |
| 2026-06-29 | $45.14 | $45.14 | 0.00% | - |
| 2026-06-26 | $44.71 | $44.71 | 0.00% | - |
| 2026-06-25 | $45.09 | $45.09 | 0.00% | - |
| 2026-06-24 | $44.60 | $44.60 | 0.00% | - |
| 2026-06-23 | $44.54 | $44.54 | 0.00% | - |
| 2026-06-22 | $46.04 | $46.04 | 0.00% | - |
| 2026-06-18 | $45.92 | $45.92 | 0.00% | - |
| 2026-06-17 | $45.02 | $45.02 | 0.00% | - |
| 2026-06-16 | $45.18 | $45.18 | 0.00% | - |
| 2026-06-15 | $45.37 | $45.37 | 0.00% | - |
| 2026-06-12 | $44.62 | $44.62 | 0.00% | - |
| 2026-06-11 | $44.35 | $44.35 | 0.00% | - |
| 2026-06-10 | $42.71 | $42.71 | 0.00% | - |
| 2026-06-09 | $43.60 | $43.60 | 0.00% | - |
| 2026-06-08 | $43.46 | $43.46 | 0.00% | - |
| 2026-06-05 | $43.12 | $43.12 | 0.00% | - |
| 2026-06-04 | $45.02 | $45.02 | 0.00% | - |
| 2026-06-03 | $44.99 | $44.99 | 0.00% | - |
| 2026-06-02 | $45.30 | $45.30 | 0.00% | - |
| 2026-06-01 | $45.08 | $45.08 | 0.00% | - |
| 2026-05-29 | $44.64 | $44.64 | 0.00% | - |
| 2026-05-28 | $44.52 | $44.52 | 0.00% | - |
| 2026-05-27 | $44.31 | $44.31 | 0.00% | - |
| 2026-05-26 | $44.33 | $44.33 | 0.00% | - |
| 2026-05-22 | $43.45 | $43.45 | 0.00% | - |
| 2026-05-21 | $43.44 | $43.44 | 0.00% | - |
| 2026-05-20 | $42.87 | $42.87 | 0.00% | - |
| 2026-05-19 | $42.08 | $42.08 | 0.00% | - |
| 2026-05-18 | $42.47 | $42.47 | 0.00% | - |
| 2026-05-15 | $42.16 | $42.16 | 0.00% | - |
| 2026-05-14 | $43.25 | $43.25 | 0.00% | - |
| 2026-05-13 | $43.15 | $43.15 | 0.00% | - |
| 2026-05-12 | $42.81 | $42.81 | 0.00% | - |
| 2026-05-11 | $43.33 | $43.33 | 0.00% | - |
| 2026-05-08 | $43.27 | $43.27 | 0.00% | - |
| 2026-05-07 | $42.89 | $42.89 | 0.00% | - |
| 2026-05-06 | $43.48 | $43.48 | 0.00% | - |
| 2026-05-05 | $42.15 | $42.15 | 0.00% | - |
| 2026-05-04 | $41.64 | $41.64 | 0.00% | - |
| 2026-05-01 | $41.88 | $41.88 | 0.00% | - |
| 2026-04-30 | $42.00 | $42.00 | 0.00% | - |
| 2026-04-29 | $41.15 | $41.15 | 0.00% | - |
| 2026-04-28 | $41.39 | $41.39 | 0.00% | - |
| 2026-04-27 | $41.71 | $41.71 | 0.00% | - |
| 2026-04-24 | $41.79 | $41.79 | 0.00% | - |
| 2026-04-23 | $41.38 | $41.38 | 0.00% | - |
| 2026-04-22 | $41.65 | $41.65 | 0.00% | - |
| 2026-04-21 | $41.37 | $41.37 | 0.00% | - |
| 2026-04-20 | $42.03 | $42.03 | 0.00% | - |
| 2026-04-17 | $42.17 | $42.17 | 0.00% | - |
| 2026-04-16 | $41.56 | $41.56 | 0.00% | - |
| 2026-04-15 | $41.62 | $41.62 | 0.00% | - |
| 2026-04-14 | $41.56 | $41.56 | 0.00% | - |
| 2026-04-13 | $41.18 | $41.18 | 0.00% | - |
| 2026-04-10 | $40.78 | $40.78 | 0.00% | - |
| 2026-04-09 | $40.78 | $40.78 | 0.00% | - |
| 2026-04-08 | $40.80 | $40.80 | 0.00% | - |
| 2026-04-07 | $38.98 | $38.98 | 0.00% | - |
| 2026-04-06 | $38.93 | $38.93 | 0.00% | - |
| 2026-04-02 | $38.74 | $38.74 | 0.00% | - |
| 2026-04-01 | $39.07 | $39.07 | 0.00% | - |
| 2026-03-31 | $38.36 | $38.36 | 0.00% | - |
| 2026-03-30 | $37.12 | $37.12 | 0.00% | - |
| 2026-03-27 | $37.15 | $37.15 | 0.00% | - |
| 2026-03-26 | $37.51 | $37.51 | 0.00% | - |
| 2026-03-25 | $38.56 | $38.56 | 0.00% | - |
| 2026-03-24 | $38.00 | $38.00 | 0.00% | - |