Is VictoryShares US Large Cap High Div Volatility Wtd ETF (CDL) a Buy, Sell, or Hold?
NASDAQ : CDL
VictoryShares US Large Cap High Div Volatility Wtd ETF
$79.6696 USD
-$0.43 (-0.53%)
- Volume
- 4.45K
- Average Volume
- 7.48K
- Market Capitalization
- $389.27M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $80.86
- Year Low
- $66.86
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
CDL Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $80.58 | $79.67 | -1.13% | 4500 |
| 2026-07-16 | $78.89 | $80.10 | 1.53% | 11478 |
| 2026-07-15 | $78.92 | $78.70 | -0.28% | 5845 |
| 2026-07-14 | $79.41 | $78.85 | -0.71% | 10242 |
| 2026-07-13 | $79.32 | $79.41 | 0.11% | 24127 |
| 2026-07-10 | $78.92 | $79.03 | 0.14% | 6700 |
| 2026-07-09 | $78.41 | $78.41 | 0.00% | 9041 |
| 2026-07-08 | $79.10 | $78.75 | -0.44% | 4200 |
| 2026-07-07 | $79.90 | $79.70 | -0.25% | 9500 |
| 2026-07-06 | $79.14 | $78.85 | -0.37% | 11400 |
| 2026-07-02 | $78.42 | $79.30 | 1.12% | 5900 |
| 2026-07-01 | $77.78 | $77.99 | 0.27% | 7718 |
| 2026-06-30 | $77.87 | $77.57 | -0.39% | 2300 |
| 2026-06-29 | $78.13 | $78.33 | 0.26% | 3902 |
| 2026-06-26 | $77.98 | $78.53 | 0.71% | 4995 |
| 2026-06-25 | $77.36 | $77.81 | 0.58% | 6425 |
| 2026-06-24 | $77.13 | $77.32 | 0.25% | 8104 |
| 2026-06-23 | $76.62 | $77.25 | 0.82% | 7145 |
| 2026-06-22 | $76.35 | $76.46 | 0.14% | 7100 |
| 2026-06-18 | $76.22 | $76.15 | -0.09% | 6093 |
| 2026-06-17 | $77.26 | $76.15 | -1.44% | 8248 |
| 2026-06-16 | $77.30 | $77.46 | 0.21% | 1900 |
| 2026-06-15 | $77.67 | $77.17 | -0.64% | 2000 |
| 2026-06-12 | $77.05 | $77.63 | 0.75% | 6426 |
| 2026-06-11 | $76.81 | $76.87 | 0.08% | 2903 |
| 2026-06-10 | $76.44 | $76.57 | 0.17% | 16300 |
| 2026-06-09 | $75.85 | $76.27 | 0.55% | 6686 |
| 2026-06-08 | $76.18 | $75.87 | -0.41% | 6423 |
| 2026-06-05 | $76.32 | $76.44 | 0.16% | 4400 |
| 2026-06-04 | $76.14 | $76.02 | -0.16% | 4800 |
| 2026-06-03 | $75.36 | $75.25 | -0.15% | 8772 |
| 2026-06-02 | $75.54 | $75.71 | 0.23% | 5768 |
| 2026-06-01 | $75.47 | $75.25 | -0.29% | 6708 |
| 2026-05-29 | $76.00 | $75.92 | -0.11% | 4100 |
| 2026-05-28 | $76.59 | $76.17 | -0.55% | 6000 |
| 2026-05-27 | $76.41 | $76.49 | 0.10% | 8600 |
| 2026-05-26 | $76.94 | $76.55 | -0.51% | 6800 |
| 2026-05-22 | $76.61 | $76.94 | 0.43% | 6543 |
| 2026-05-21 | $75.55 | $76.22 | 0.89% | 8604 |
| 2026-05-20 | $75.59 | $75.79 | 0.26% | 7848 |
| 2026-05-19 | $75.21 | $75.59 | 0.51% | 9600 |
| 2026-05-18 | $74.68 | $75.43 | 1.00% | 10426 |
| 2026-05-15 | $75.21 | $74.59 | -0.82% | 8000 |
| 2026-05-14 | $75.06 | $75.10 | 0.05% | 4300 |
| 2026-05-13 | $74.97 | $74.81 | -0.21% | 6100 |
| 2026-05-12 | $75.19 | $75.41 | 0.29% | 3932 |
| 2026-05-11 | $75.49 | $75.10 | -0.52% | 12600 |
| 2026-05-08 | $75.56 | $75.15 | -0.54% | 7420 |
| 2026-05-07 | $75.51 | $75.35 | -0.21% | 6800 |
| 2026-05-06 | $75.99 | $75.87 | -0.16% | 5900 |
| 2026-05-05 | $75.68 | $75.97 | 0.38% | 10604 |
| 2026-05-04 | $76.11 | $75.65 | -0.60% | 11000 |
| 2026-05-01 | $77.00 | $76.44 | -0.73% | 14241 |
| 2026-04-30 | $75.42 | $76.88 | 1.94% | 7900 |
| 2026-04-29 | $75.44 | $75.42 | -0.03% | 10600 |
| 2026-04-28 | $76.07 | $75.64 | -0.57% | 6100 |
| 2026-04-27 | $75.24 | $75.25 | 0.01% | 7400 |
| 2026-04-24 | $75.63 | $75.30 | -0.44% | 8900 |
| 2026-04-23 | $75.38 | $75.78 | 0.53% | 7528 |
| 2026-04-22 | $75.64 | $75.09 | -0.73% | 5000 |
| 2026-04-21 | $75.90 | $75.33 | -0.75% | 4000 |
| 2026-04-20 | $75.75 | $75.71 | -0.05% | 9060 |
| 2026-04-17 | $75.47 | $75.75 | 0.37% | 3207 |
| 2026-04-16 | $74.90 | $75.32 | 0.56% | 10106 |
| 2026-04-15 | $75.12 | $74.96 | -0.21% | 8900 |
| 2026-04-14 | $74.80 | $75.10 | 0.40% | 8600 |
| 2026-04-13 | $74.87 | $74.91 | 0.05% | 6000 |
| 2026-04-10 | $75.55 | $74.87 | -0.90% | 6300 |
| 2026-04-09 | $74.84 | $75.55 | 0.95% | 5000 |
| 2026-04-08 | $74.96 | $75.27 | 0.41% | 9641 |
| 2026-04-07 | $74.43 | $74.45 | 0.03% | 7915 |
| 2026-04-06 | $74.17 | $74.59 | 0.57% | 8400 |
| 2026-04-02 | $73.94 | $74.43 | 0.66% | 6900 |
| 2026-04-01 | $74.34 | $74.23 | -0.15% | 4731 |
| 2026-03-31 | $74.39 | $74.52 | 0.17% | 5900 |
| 2026-03-30 | $74.15 | $73.94 | -0.28% | 9700 |
| 2026-03-27 | $73.51 | $73.55 | 0.05% | 28132 |
| 2026-03-26 | $73.42 | $73.89 | 0.64% | 5478 |
| 2026-03-25 | $73.88 | $73.68 | -0.27% | 7900 |
| 2026-03-24 | $72.74 | $73.41 | 0.92% | 6815 |
| 2026-03-23 | $73.27 | $73.14 | -0.18% | 7264 |
| 2026-03-20 | $73.42 | $72.53 | -1.21% | 7455 |
| 2026-03-19 | $73.65 | $73.47 | -0.24% | 11800 |
| 2026-03-18 | $74.34 | $73.65 | -0.93% | 5710 |
| 2026-03-17 | $74.82 | $74.63 | -0.25% | 6400 |
| 2026-03-16 | $74.61 | $74.51 | -0.13% | 5935 |
| 2026-03-13 | $74.17 | $74.16 | -0.01% | 12380 |
| 2026-03-12 | $74.00 | $73.92 | -0.11% | 9318 |
| 2026-03-11 | $74.19 | $74.21 | 0.03% | 11700 |
| 2026-03-10 | $74.86 | $74.42 | -0.59% | 6853 |