Loading live market data…

Cadeler A/S

NYSE:CDLR

$23.21 USD

$0.73 (3.25%)

Volume
95.73K
Average Volume
90.97K
Market Capitalization
$2.24B
P/E Ratio
6.66
Dividend Yield
0.00%
Price Target
$37.00
Year High
$30.01
Year Low
$15.37
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$1.31
Date Opening Price Closing Price %Chg Volume
2026-07-14 $23.14 $23.21 0.30% 91602
2026-07-13 $22.66 $22.48 -0.79% 63900
2026-07-10 $22.32 $22.43 0.49% 74200
2026-07-09 $22.65 $22.41 -1.06% 77941
2026-07-08 $22.08 $22.33 1.13% 116.4K
2026-07-07 $22.74 $22.25 -2.15% 126.23K
2026-07-06 $23.50 $23.64 0.60% 144.94K
2026-07-02 $22.01 $22.17 0.73% 204.5K
2026-07-01 $21.56 $21.13 -1.99% 135.5K
2026-06-30 $22.02 $21.91 -0.50% 88624
2026-06-29 $21.86 $21.55 -1.42% 197.5K
2026-06-26 $21.44 $21.11 -1.54% 189.2K
2026-06-25 $22.10 $21.79 -1.40% 53100
2026-06-24 $21.76 $21.77 0.05% 87636
2026-06-23 $21.99 $21.99 0.00% 76047
2026-06-22 $22.18 $22.80 2.80% 88300
2026-06-18 $22.04 $21.68 -1.63% 107.14K
2026-06-17 $22.20 $22.03 -0.77% 75100
2026-06-16 $22.46 $22.28 -0.80% 55725
2026-06-15 $22.77 $22.74 -0.13% 78100
2026-06-12 $22.47 $22.69 0.98% 74000
2026-06-11 $22.02 $22.47 2.04% 64012
2026-06-10 $22.26 $22.13 -0.58% 105.1K
2026-06-09 $23.42 $22.89 -2.26% 131.9K
2026-06-08 $23.73 $23.40 -1.39% 60322
2026-06-05 $24.46 $23.80 -2.70% 62224
2026-06-04 $24.60 $24.72 0.49% 52833
2026-06-03 $24.77 $24.64 -0.52% 51400
2026-06-02 $25.04 $25.02 -0.08% 99152
2026-06-01 $25.40 $25.77 1.46% 65026
2026-05-29 $25.58 $25.80 0.86% 119.52K
2026-05-28 $26.03 $25.65 -1.46% 72038
2026-05-27 $26.63 $26.25 -1.43% 117.24K
2026-05-26 $27.35 $27.42 0.26% 76468
2026-05-22 $26.71 $26.71 0.00% 79400
2026-05-21 $27.03 $26.50 -1.96% 158.12K
2026-05-20 $26.73 $27.14 1.53% 171.82K
2026-05-19 $27.65 $26.27 -4.99% 275.63K
2026-05-18 $29.56 $28.54 -3.45% 122.92K
2026-05-15 $29.04 $28.84 -0.69% 133.2K
2026-05-14 $29.32 $29.39 0.24% 38300
2026-05-13 $29.38 $29.51 0.44% 51023
2026-05-12 $29.27 $28.77 -1.71% 43600
2026-05-11 $29.27 $29.43 0.55% 59000
2026-05-08 $29.13 $29.57 1.51% 73428
2026-05-07 $29.18 $28.81 -1.27% 55600
2026-05-06 $29.00 $28.95 -0.17% 46900
2026-05-05 $28.69 $28.95 0.91% 51600
2026-05-04 $27.91 $28.13 0.79% 61534
2026-05-01 $27.96 $28.24 1.00% 59449
2026-04-30 $27.55 $27.68 0.47% 66728
2026-04-29 $27.50 $27.52 0.07% 131.3K
2026-04-28 $26.17 $26.18 0.04% 71300
2026-04-27 $26.62 $26.34 -1.05% 60230
2026-04-24 $26.20 $26.38 0.69% 61600
2026-04-23 $25.84 $25.74 -0.39% 59018
2026-04-22 $26.28 $25.80 -1.83% 96930
2026-04-21 $26.12 $25.59 -2.03% 83600
2026-04-20 $25.42 $25.39 -0.12% 42600
2026-04-17 $25.24 $25.09 -0.59% 63211
2026-04-16 $25.86 $25.29 -2.20% 64009
2026-04-15 $26.31 $26.25 -0.23% 115.7K
2026-04-14 $26.68 $26.58 -0.37% 68000
2026-04-13 $25.76 $26.07 1.20% 47911
2026-04-10 $26.09 $25.81 -1.07% 76447
2026-04-09 $25.81 $25.98 0.66% 78009
2026-04-08 $24.83 $24.94 0.44% 81013
2026-04-07 $24.05 $23.95 -0.42% 86000
2026-04-06 $23.68 $24.11 1.82% 66765
2026-04-02 $23.67 $23.94 1.14% 96025
2026-04-01 $23.47 $24.16 2.94% 90900
2026-03-31 $22.75 $23.53 3.43% 129.83K
2026-03-30 $22.04 $21.94 -0.45% 273.74K
2026-03-27 $21.99 $22.12 0.59% 174.61K
2026-03-26 $23.02 $22.49 -2.30% 153.3K
2026-03-25 $24.34 $24.16 -0.74% 34200
2026-03-24 $22.47 $23.11 2.85% 113.3K
2026-03-23 $22.66 $22.76 0.44% 99300
2026-03-20 $24.08 $23.11 -4.03% 169.6K
2026-03-19 $23.72 $23.89 0.72% 83600
2026-03-18 $24.08 $23.79 -1.20% 47110
2026-03-17 $24.16 $24.03 -0.54% 52222
2026-03-16 $24.20 $23.82 -1.57% 119.63K
2026-03-13 $25.43 $24.76 -2.63% 104.32K
2026-03-12 $24.60 $23.97 -2.56% 97812
2026-03-11 $24.71 $24.77 0.24% 47600
2026-03-10 $24.81 $24.75 -0.24% 69445
2026-03-09 $23.80 $24.57 3.24% 105.14K
2026-03-06 $23.88 $24.19 1.30% 90500
2026-03-05 $24.45 $24.20 -1.02% 74500