Loading live market data…

CDN Maverick Capital Corp.

CNQ:CDN.CN

$0.25 CAD

$0.01 (4.17%)

Volume
1.5K
Average Volume
8.68K
Market Capitalization
$4.45M
P/E Ratio
-1.68
Dividend Yield
0.00%
Price Target
$
Year High
$0.40
Year Low
$0.16
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$5.11
Date Opening Price Closing Price %Chg Volume
2026-07-15 $0.25 $0.25 2.04% 1500
2026-07-14 $0.24 $0.24 0.00% 2000
2026-07-13 $0.24 $0.24 0.00% -
2026-07-10 $0.24 $0.24 0.00% 550
2026-07-09 $0.24 $0.23 -4.17% 3000
2026-07-08 $0.24 $0.24 0.00% 580
2026-07-07 $0.24 $0.24 0.00% 11000
2026-07-06 $0.24 $0.24 0.00% 5000
2026-07-03 $0.24 $0.24 0.00% 3000
2026-07-02 $0.25 $0.24 -4.00% 3000
2026-06-30 $0.26 $0.25 -3.85% 45900
2026-06-29 $0.25 $0.25 0.00% 13600
2026-06-26 $0.24 $0.24 0.00% 1000
2026-06-25 $0.24 $0.24 0.00% 1000
2026-06-24 $0.26 $0.25 -3.85% 6000
2026-06-23 $0.25 $0.27 8.00% 4095
2026-06-22 $0.25 $0.25 0.00% 64500
2026-06-19 $0.25 $0.25 0.00% -
2026-06-18 $0.21 $0.25 19.05% 64500
2026-06-17 $0.23 $0.21 -8.70% 10812
2026-06-16 $0.21 $0.23 9.52% 5500
2026-06-15 $0.21 $0.21 0.00% -
2026-06-12 $0.21 $0.21 0.00% 24500
2026-06-11 $0.21 $0.21 0.00% -
2026-06-10 $0.22 $0.21 -4.55% 24500
2026-06-09 $0.22 $0.22 0.00% 3000
2026-06-08 $0.22 $0.22 0.00% -
2026-06-05 $0.22 $0.22 0.00% 3000
2026-06-04 $0.23 $0.22 -4.35% 7800
2026-06-03 $0.24 $0.24 0.00% -
2026-06-02 $0.24 $0.24 0.00% 1000
2026-06-01 $0.25 $0.25 0.00% 7000
2026-05-29 $0.25 $0.25 0.00% -
2026-05-28 $0.22 $0.25 13.64% 7000
2026-05-27 $0.22 $0.22 0.00% 9000
2026-05-26 $0.23 $0.23 0.00% 500
2026-05-25 $0.24 $0.24 0.00% 500
2026-05-22 $0.24 $0.24 0.00% 2100
2026-05-21 $0.24 $0.24 0.00% 13100
2026-05-20 $0.24 $0.24 0.00% -
2026-05-19 $0.25 $0.24 -4.00% 13100
2026-05-15 $0.26 $0.26 0.00% 30500
2026-05-14 $0.26 $0.26 0.00% -
2026-05-13 $0.25 $0.26 4.00% 30500
2026-05-12 $0.24 $0.24 0.00% 9000
2026-05-11 $0.23 $0.24 2.17% 2000
2026-05-08 $0.21 $0.22 4.76% 18000
2026-05-07 $0.20 $0.21 5.00% 35000
2026-05-06 $0.21 $0.21 0.00% 3000
2026-05-05 $0.21 $0.20 -4.76% 4000
2026-05-04 $0.21 $0.21 0.00% 5000
2026-05-01 $0.20 $0.21 5.00% 5000
2026-04-30 $0.20 $0.20 0.00% 6500
2026-04-29 $0.20 $0.21 5.00% 6000
2026-04-28 $0.21 $0.21 0.00% 2000
2026-04-27 $0.20 $0.20 0.00% 28500
2026-04-24 $0.19 $0.20 5.26% 3200
2026-04-23 $0.18 $0.18 0.00% 55501
2026-04-22 $0.20 $0.20 2.56% 6000
2026-04-21 $0.20 $0.20 2.56% 4000
2026-04-20 $0.22 $0.20 -11.36% 31500
2026-04-17 $0.20 $0.21 5.00% 24500
2026-04-16 $0.20 $0.21 5.00% 2000
2026-04-15 $0.20 $0.21 5.00% 3000
2026-04-14 $0.21 $0.20 -4.76% 12000
2026-04-13 $0.20 $0.21 5.00% 3600
2026-04-10 $0.21 $0.20 -4.76% 4000
2026-04-09 $0.22 $0.20 -9.09% 11401
2026-04-08 $0.22 $0.22 0.00% 500
2026-04-07 $0.22 $0.21 -4.55% 14500
2026-04-06 $0.19 $0.22 15.79% 8000
2026-04-02 $0.18 $0.18 0.00% -
2026-04-01 $0.18 $0.18 0.00% 1000
2026-03-31 $0.18 $0.18 0.00% 4500
2026-03-30 $0.18 $0.19 5.56% 2500
2026-03-27 $0.19 $0.19 0.00% 6020
2026-03-26 $0.20 $0.19 -5.00% 1700
2026-03-25 $0.20 $0.20 0.00% 1000
2026-03-24 $0.20 $0.20 0.00% 25500
2026-03-23 $0.21 $0.21 0.00% -
2026-03-20 $0.22 $0.21 -4.55% 8000
2026-03-19 $0.22 $0.22 0.00% 4000
2026-03-18 $0.22 $0.22 0.00% 3000
2026-03-17 $0.21 $0.22 4.76% 3050
2026-03-16 $0.19 $0.21 10.53% 10685
2026-03-13 $0.21 $0.20 -4.76% 10600
2026-03-12 $0.21 $0.21 0.00% -
2026-03-11 $0.24 $0.21 -14.58% 53000
2026-03-10 $0.25 $0.25 0.00% 1150
2026-03-09 $0.26 $0.26 0.00% -