Is COPT Defense Properties (CDP) a Buy, Sell, or Hold?
NYSE : CDP
COPT Defense Properties
$37.59 USD
-$0.09 (-0.24%)
- Volume
- 487.13K
- Average Volume
- 1.04M
- Market Capitalization
- $4.26B
- P/E Ratio
- 27.24
- Dividend Yield
- 3.33%
- Price Target
- $37.00
- Year High
- $38.06
- Year Low
- $26.91
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.88
- Current Ratio
- $6.37
CDP Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $37.63 | $37.59 | -0.11% | 685.7K |
| 2026-07-16 | $36.92 | $37.68 | 2.06% | 962.3K |
| 2026-07-15 | $36.67 | $36.74 | 0.19% | 938.53K |
| 2026-07-14 | $36.64 | $36.55 | -0.25% | 1.22M |
| 2026-07-13 | $36.62 | $36.47 | -0.41% | 647.36K |
| 2026-07-10 | $36.60 | $36.52 | -0.22% | 538.22K |
| 2026-07-09 | $36.52 | $36.42 | -0.27% | 664.02K |
| 2026-07-08 | $36.54 | $36.41 | -0.36% | 1.22M |
| 2026-07-07 | $37.68 | $36.82 | -2.28% | 1.19M |
| 2026-07-06 | $37.88 | $37.44 | -1.16% | 992.12K |
| 2026-07-02 | $37.12 | $37.67 | 1.48% | 764.72K |
| 2026-07-01 | $36.38 | $36.71 | 0.91% | 931.2K |
| 2026-06-30 | $36.46 | $36.39 | -0.19% | 1.52M |
| 2026-06-29 | $35.95 | $36.64 | 1.92% | 1.34M |
| 2026-06-26 | $35.46 | $36.32 | 2.43% | 4.14M |
| 2026-06-25 | $35.00 | $35.18 | 0.51% | 984.4K |
| 2026-06-24 | $34.73 | $34.97 | 0.69% | 1.63M |
| 2026-06-23 | $33.98 | $34.50 | 1.53% | 1.94M |
| 2026-06-22 | $33.39 | $33.69 | 0.90% | 905.4K |
| 2026-06-18 | $33.47 | $33.52 | 0.15% | 1.29M |
| 2026-06-17 | $33.92 | $33.25 | -1.98% | 810.96K |
| 2026-06-16 | $34.09 | $33.96 | -0.38% | 824.02K |
| 2026-06-15 | $34.46 | $33.81 | -1.89% | 853.22K |
| 2026-06-12 | $34.34 | $34.54 | 0.58% | 720.93K |
| 2026-06-11 | $34.49 | $34.30 | -0.55% | 1.09M |
| 2026-06-10 | $34.41 | $34.19 | -0.64% | 932.74K |
| 2026-06-09 | $33.19 | $34.12 | 2.80% | 1.32M |
| 2026-06-08 | $32.84 | $32.88 | 0.12% | 751.73K |
| 2026-06-05 | $32.06 | $32.65 | 1.84% | 1.11M |
| 2026-06-04 | $30.93 | $32.09 | 3.75% | 1.41M |
| 2026-06-03 | $31.76 | $31.31 | -1.42% | 982.1K |
| 2026-06-02 | $32.16 | $31.72 | -1.37% | 1.32M |
| 2026-06-01 | $31.98 | $31.64 | -1.06% | 711.7K |
| 2026-05-29 | $32.35 | $32.06 | -0.90% | 1.28M |
| 2026-05-28 | $32.25 | $32.50 | 0.78% | 651.9K |
| 2026-05-27 | $32.45 | $32.32 | -0.40% | 616.6K |
| 2026-05-26 | $32.32 | $32.37 | 0.15% | 608.1K |
| 2026-05-22 | $32.27 | $32.13 | -0.43% | 744.9K |
| 2026-05-21 | $31.61 | $32.31 | 2.21% | 1.53M |
| 2026-05-20 | $31.97 | $31.84 | -0.41% | 1.04M |
| 2026-05-19 | $31.71 | $31.90 | 0.60% | 651.82K |
| 2026-05-18 | $31.74 | $31.80 | 0.19% | 749.83K |
| 2026-05-15 | $31.61 | $31.71 | 0.32% | 964.02K |
| 2026-05-14 | $31.83 | $31.65 | -0.57% | 715.44K |
| 2026-05-13 | $31.54 | $31.70 | 0.51% | 737.7K |
| 2026-05-12 | $31.72 | $31.69 | -0.09% | 633.2K |
| 2026-05-11 | $31.81 | $31.64 | -0.53% | 622.9K |
| 2026-05-08 | $31.88 | $31.70 | -0.56% | 680.74K |
| 2026-05-07 | $31.50 | $31.82 | 1.02% | 1.54M |
| 2026-05-06 | $31.19 | $31.73 | 1.73% | 733.5K |
| 2026-05-05 | $30.69 | $30.97 | 0.91% | 919.9K |
| 2026-05-04 | $31.39 | $30.63 | -2.42% | 906.6K |
| 2026-05-01 | $31.30 | $31.01 | -0.93% | 990.7K |
| 2026-04-30 | $30.91 | $31.25 | 1.10% | 1.21M |
| 2026-04-29 | $31.89 | $30.94 | -2.98% | 1.42M |
| 2026-04-28 | $33.29 | $32.09 | -3.60% | 1.91M |
| 2026-04-27 | $32.12 | $32.32 | 0.62% | 1.16M |
| 2026-04-24 | $32.17 | $32.11 | -0.19% | 815K |
| 2026-04-23 | $31.87 | $31.92 | 0.16% | 690.7K |
| 2026-04-22 | $32.20 | $31.72 | -1.49% | 840.7K |
| 2026-04-21 | $32.21 | $32.10 | -0.34% | 772.1K |
| 2026-04-20 | $32.43 | $32.43 | 0.00% | 740.8K |
| 2026-04-17 | $32.71 | $32.49 | -0.67% | 940.4K |
| 2026-04-16 | $32.34 | $32.63 | 0.90% | 1.21M |
| 2026-04-15 | $32.23 | $32.40 | 0.53% | 928K |
| 2026-04-14 | $31.94 | $32.33 | 1.22% | 605.1K |
| 2026-04-13 | $31.97 | $32.13 | 0.50% | 554.53K |
| 2026-04-10 | $31.97 | $32.24 | 0.84% | 456.62K |
| 2026-04-09 | $31.60 | $31.89 | 0.92% | 602.51K |
| 2026-04-08 | $31.67 | $31.72 | 0.16% | 1.01M |
| 2026-04-07 | $31.17 | $31.31 | 0.45% | 805.23K |
| 2026-04-06 | $31.22 | $31.15 | -0.22% | 618.9K |
| 2026-04-02 | $30.53 | $31.35 | 2.69% | 1.09M |
| 2026-04-01 | $30.59 | $30.58 | -0.03% | 780.63K |
| 2026-03-31 | $30.97 | $30.60 | -1.19% | 1.21M |
| 2026-03-30 | $30.92 | $30.93 | 0.03% | 1.03M |
| 2026-03-27 | $31.37 | $30.61 | -2.42% | 1.12M |
| 2026-03-26 | $31.34 | $31.32 | -0.06% | 541.5K |
| 2026-03-25 | $31.74 | $31.42 | -1.01% | 699.3K |
| 2026-03-24 | $31.33 | $31.50 | 0.54% | 1.18M |
| 2026-03-23 | $31.62 | $31.51 | -0.35% | 1.48M |
| 2026-03-20 | $31.97 | $31.20 | -2.41% | 1.55M |
| 2026-03-19 | $31.64 | $31.64 | 0.00% | 948.24K |
| 2026-03-18 | $31.76 | $31.69 | -0.22% | 760.86K |
| 2026-03-17 | $32.18 | $31.87 | -0.96% | 1.29M |
| 2026-03-16 | $31.95 | $31.97 | 0.06% | 1.58M |
| 2026-03-13 | $31.97 | $31.67 | -0.94% | 996.8K |
| 2026-03-12 | $31.63 | $31.70 | 0.22% | 916.4K |
| 2026-03-11 | $32.19 | $31.95 | -0.75% | 1.13M |
| 2026-03-10 | $32.29 | $32.34 | 0.15% | 1.46M |