AMEX : CDPI
$0 (0.0%)
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-21 | $20.10 | $20.10 | 0.00% | 373 |
| 2026-07-20 | $19.97 | $19.94 | -0.15% | 373 |
| 2026-07-17 | $20.09 | $20.01 | -0.40% | 400 |
| 2026-07-16 | $20.01 | $20.01 | 0.00% | 100 |
| 2026-07-15 | $19.96 | $19.96 | 0.00% | 100 |
| 2026-07-14 | $20.02 | $19.99 | -0.15% | 250.01K |
| 2026-07-13 | $20.02 | $20.02 | 0.00% | 250.01K |