Is Cerro de Pasco Resources Inc. (CDPR.CN) a Buy, Sell, or Hold?
CNQ : CDPR.CN
Cerro de Pasco Resources Inc.
$0.255 CAD
-$0.01 (-5.56%)
- Volume
- 10K
- Average Volume
- 390.43K
- Market Capitalization
- $125.81M
- P/E Ratio
- -53.94
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.39
- Year Low
- $0.09
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $13.51
CDPR.CN Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2025-04-14 | $0.26 | $0.26 | 0.00% | 153.08M |
| 2025-04-11 | $0.25 | $0.25 | 0.00% | 2.49M |
| 2025-04-10 | $0.27 | $0.26 | -3.77% | 3.3M |
| 2025-04-09 | $0.26 | $0.27 | 1.92% | 780.17K |
| 2025-04-08 | $0.27 | $0.26 | -1.89% | 182.53K |
| 2025-04-07 | $0.27 | $0.28 | 5.66% | 194.01K |
| 2025-04-04 | $0.26 | $0.26 | 0.00% | 1.32M |
| 2025-04-03 | $0.28 | $0.27 | -3.64% | 944.9K |
| 2025-04-02 | $0.30 | $0.29 | -1.69% | 238.45K |
| 2025-04-01 | $0.31 | $0.31 | -1.61% | 380.01K |
| 2025-03-31 | $0.30 | $0.31 | 1.67% | 1.68M |
| 2025-03-28 | $0.32 | $0.31 | -4.69% | 2.03M |
| 2025-03-27 | $0.27 | $0.30 | 13.21% | 1.9M |
| 2025-03-26 | $0.27 | $0.27 | 0.00% | 629.75K |
| 2025-03-25 | $0.26 | $0.26 | 1.96% | 463.71K |
| 2025-03-24 | $0.26 | $0.26 | -1.92% | 500.43K |
| 2025-03-21 | $0.26 | $0.26 | 1.96% | 1.77M |
| 2025-03-20 | $0.26 | $0.26 | 1.96% | 367.31K |
| 2025-03-19 | $0.26 | $0.27 | 1.92% | 766.87K |
| 2025-03-18 | $0.26 | $0.26 | 1.96% | 446.18K |
| 2025-03-17 | $0.25 | $0.26 | 2.00% | 393.9K |
| 2025-03-14 | $0.27 | $0.27 | -1.85% | 340K |
| 2025-03-13 | $0.27 | $0.27 | 1.89% | 780.71K |
| 2025-03-12 | $0.26 | $0.26 | 0.00% | 408.94K |
| 2025-03-11 | $0.27 | $0.27 | 0.00% | 456.22K |
| 2025-03-10 | $0.28 | $0.27 | -1.82% | 245.37K |
| 2025-03-07 | $0.27 | $0.28 | 3.77% | 337.45K |
| 2025-03-06 | $0.26 | $0.26 | 0.97% | 479.02K |
| 2025-03-05 | $0.25 | $0.25 | 2.04% | 331.39K |
| 2025-03-04 | $0.25 | $0.24 | -4.08% | 278.84K |
| 2025-03-03 | $0.26 | $0.25 | -3.85% | 196.43K |
| 2025-02-28 | $0.25 | $0.26 | 0.99% | 104.49K |
| 2025-02-27 | $0.25 | $0.25 | 0.00% | 110.51K |
| 2025-02-26 | $0.24 | $0.24 | 0.00% | 217.1K |
| 2025-02-25 | $0.25 | $0.25 | 0.00% | 206.93K |
| 2025-02-24 | $0.26 | $0.26 | 0.00% | 198.35K |
| 2025-02-21 | $0.27 | $0.26 | -3.70% | 470.82K |
| 2025-02-20 | $0.25 | $0.28 | 10.00% | 1.01M |
| 2025-02-19 | $0.25 | $0.25 | 2.04% | 783.84K |
| 2025-02-18 | $0.28 | $0.26 | -5.45% | 1.08M |
| 2025-02-14 | $0.29 | $0.27 | -8.62% | 841.52K |
| 2025-02-13 | $0.30 | $0.30 | 0.00% | 173.15K |
| 2025-02-12 | $0.29 | $0.30 | 3.45% | 333.25K |
| 2025-02-11 | $0.29 | $0.29 | 0.00% | 117K |
| 2025-02-10 | $0.30 | $0.29 | -1.69% | 345.25K |
| 2025-02-07 | $0.30 | $0.31 | 1.67% | 245.58K |
| 2025-02-06 | $0.31 | $0.30 | -3.23% | 281.68K |
| 2025-02-05 | $0.33 | $0.31 | -4.62% | 509.98K |
| 2025-02-04 | $0.29 | $0.32 | 8.62% | 530.8K |
| 2025-02-03 | $0.30 | $0.30 | 0.00% | 705.46K |
| 2025-01-31 | $0.30 | $0.30 | 0.00% | 233.93K |
| 2025-01-30 | $0.28 | $0.30 | 5.36% | 273.31K |
| 2025-01-29 | $0.29 | $0.29 | -1.72% | 112.05K |
| 2025-01-28 | $0.30 | $0.30 | 0.00% | 250.87K |
| 2025-01-27 | $0.29 | $0.28 | -1.75% | 272.32K |
| 2025-01-24 | $0.29 | $0.29 | 1.75% | 98476 |
| 2025-01-23 | $0.29 | $0.29 | 0.00% | 460.96K |
| 2025-01-22 | $0.28 | $0.30 | 7.27% | 273.47K |
| 2025-01-21 | $0.28 | $0.28 | 0.00% | 332.99K |
| 2025-01-20 | $0.29 | $0.29 | 0.00% | 161.14K |
| 2025-01-17 | $0.26 | $0.29 | 11.54% | 475.96K |
| 2025-01-16 | $0.28 | $0.28 | 1.82% | 225.51K |
| 2025-01-15 | $0.28 | $0.28 | 1.82% | 130.64K |
| 2025-01-14 | $0.28 | $0.27 | -3.57% | 273.17K |
| 2025-01-13 | $0.29 | $0.29 | -1.72% | 157.88K |
| 2025-01-10 | $0.28 | $0.28 | 0.00% | 576.96K |
| 2025-01-09 | $0.30 | $0.30 | -1.67% | 316.02K |
| 2025-01-08 | $0.32 | $0.30 | -4.76% | 695.64K |
| 2025-01-07 | $0.31 | $0.32 | 1.61% | 608.31K |
| 2025-01-06 | $0.31 | $0.31 | -1.61% | 744.35K |
| 2025-01-03 | $0.32 | $0.32 | -1.56% | 256.22K |
| 2025-01-02 | $0.29 | $0.29 | 0.00% | 506.72K |
| 2024-12-31 | $0.29 | $0.29 | 0.00% | 192.71K |
| 2024-12-30 | $0.28 | $0.28 | 0.00% | 468.48K |
| 2024-12-27 | $0.27 | $0.27 | 0.00% | 476.59K |
| 2024-12-24 | $0.26 | $0.26 | 0.00% | 448.59K |
| 2024-12-23 | $0.28 | $0.28 | 0.00% | 351.5K |
| 2024-12-20 | $0.30 | $0.29 | -3.39% | 175.35K |
| 2024-12-19 | $0.30 | $0.29 | -5.00% | 731.83K |
| 2024-12-18 | $0.33 | $0.31 | -6.06% | 639.32K |
| 2024-12-17 | $0.32 | $0.34 | 6.25% | 262.68K |
| 2024-12-16 | $0.33 | $0.33 | 0.00% | 163.53K |
| 2024-12-13 | $0.32 | $0.32 | 0.00% | 228.57K |
| 2024-12-12 | $0.33 | $0.34 | 1.52% | 455.95K |
| 2024-12-11 | $0.33 | $0.34 | 3.08% | 404.21K |
| 2024-12-10 | $0.33 | $0.32 | -4.55% | 347.01K |
| 2024-12-09 | $0.33 | $0.33 | 1.54% | 439.52K |
| 2024-12-06 | $0.32 | $0.32 | 1.59% | 410.96K |
| 2024-12-05 | $0.32 | $0.31 | -4.69% | 325.43K |
| 2024-12-04 | $0.32 | $0.32 | -1.56% | 443.44K |