Loading live market data…

Codere Online Luxembourg, S.A.

NASDAQ:CDRO

$9.59 USD

$0.14 (1.48%)

Volume
28.75K
Average Volume
34.76K
Market Capitalization
$436.06M
P/E Ratio
85.70
Dividend Yield
0.00%
Price Target
$10.00
Year High
$10.26
Year Low
$5.18
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$1.37
Date Opening Price Closing Price %Chg Volume
2026-07-15 $9.62 $9.59 -0.31% 28750
2026-07-14 $9.45 $9.45 0.00% 4215
2026-07-13 $9.57 $9.56 -0.10% 7600
2026-07-10 $9.50 $9.47 -0.32% 73000
2026-07-09 $9.55 $9.46 -0.94% 121.7K
2026-07-08 $9.47 $9.50 0.32% 11600
2026-07-07 $9.69 $9.56 -1.34% 10115
2026-07-06 $9.61 $9.58 -0.31% 6000
2026-07-02 $9.46 $9.56 1.06% 15600
2026-07-01 $9.40 $9.40 0.00% 7315
2026-06-30 $9.66 $9.57 -0.93% 6200
2026-06-29 $9.75 $9.57 -1.85% 21726
2026-06-26 $9.32 $9.64 3.43% 10000
2026-06-25 $9.62 $9.32 -3.12% 65900
2026-06-24 $9.82 $9.58 -2.44% 64339
2026-06-23 $9.84 $9.71 -1.32% 13723
2026-06-22 $10.10 $9.85 -2.48% 33508
2026-06-18 $10.00 $10.20 2.00% 147.41K
2026-06-17 $9.88 $9.99 1.11% 51417
2026-06-16 $10.00 $9.80 -2.00% 80703
2026-06-15 $9.80 $10.00 2.04% 54800
2026-06-12 $9.69 $9.77 0.83% 64232
2026-06-11 $9.70 $9.60 -1.03% 16831
2026-06-10 $9.67 $9.70 0.31% 18224
2026-06-09 $9.70 $9.70 0.00% 6939
2026-06-08 $9.60 $9.61 0.10% 61839
2026-06-05 $9.56 $9.62 0.63% 32600
2026-06-04 $9.51 $9.65 1.47% 32200
2026-06-03 $9.58 $9.55 -0.31% 26703
2026-06-02 $9.41 $9.54 1.38% 108.5K
2026-06-01 $9.43 $9.32 -1.17% 36538
2026-05-29 $9.49 $9.38 -1.16% 24100
2026-05-28 $9.43 $9.39 -0.42% 23700
2026-05-27 $9.18 $9.30 1.31% 47100
2026-05-26 $9.39 $9.30 -0.96% 6438
2026-05-22 $9.51 $9.32 -2.00% 15700
2026-05-21 $9.48 $9.48 0.00% 30300
2026-05-20 $9.29 $9.40 1.18% 32343
2026-05-19 $9.29 $9.30 0.11% 24847
2026-05-18 $9.19 $9.23 0.44% 18323
2026-05-15 $9.20 $9.28 0.87% 5109
2026-05-14 $9.19 $9.17 -0.22% 12800
2026-05-13 $9.24 $9.27 0.32% 16601
2026-05-12 $9.00 $9.18 2.00% 12699
2026-05-11 $8.87 $9.12 2.82% 22219
2026-05-08 $9.30 $9.00 -3.23% 57100
2026-05-07 $9.19 $9.29 1.09% 33726
2026-05-06 $9.24 $9.05 -2.06% 26538
2026-05-05 $8.95 $9.05 1.12% 12734
2026-05-04 $9.21 $9.06 -1.63% 14323
2026-05-01 $9.10 $9.38 3.08% 14700
2026-04-30 $9.02 $9.09 0.78% 17700
2026-04-29 $9.00 $8.98 -0.22% 12400
2026-04-28 $8.80 $8.84 0.45% 6446
2026-04-27 $8.86 $8.90 0.45% 19000
2026-04-24 $8.92 $8.97 0.56% 7400
2026-04-23 $8.80 $8.85 0.57% 2008
2026-04-22 $9.01 $8.74 -3.00% 344.03K
2026-04-21 $9.15 $8.90 -2.73% 12500
2026-04-20 $9.02 $9.00 -0.22% 13900
2026-04-17 $8.56 $9.02 5.37% 21738
2026-04-16 $8.91 $8.88 -0.34% 2348
2026-04-15 $8.48 $8.79 3.66% 10722
2026-04-14 $8.59 $8.65 0.70% 29000
2026-04-13 $8.60 $8.55 -0.58% 2647
2026-04-10 $8.55 $8.57 0.23% 13721
2026-04-09 $8.29 $8.55 3.14% 31000
2026-04-08 $8.45 $8.41 -0.47% 5100
2026-04-07 $8.50 $8.36 -1.65% 4749
2026-04-06 $8.40 $8.42 0.24% 5900
2026-04-02 $8.46 $8.50 0.47% 5048
2026-04-01 $8.59 $8.47 -1.40% 30000
2026-03-31 $8.34 $8.41 0.84% 7734
2026-03-30 $8.20 $8.35 1.83% 21523
2026-03-27 $8.18 $8.28 1.22% 6538
2026-03-26 $8.45 $8.51 0.71% 27043
2026-03-25 $8.20 $8.57 4.51% 22314
2026-03-24 $8.04 $8.18 1.74% 7900
2026-03-23 $7.88 $8.15 3.43% 5200
2026-03-20 $8.17 $8.17 0.00% 1546
2026-03-19 $8.17 $8.20 0.37% 9148
2026-03-18 $8.03 $8.14 1.37% 6700
2026-03-17 $8.08 $8.14 0.74% 10100
2026-03-16 $8.03 $8.10 0.87% 47509
2026-03-13 $7.91 $8.12 2.65% 24800
2026-03-12 $7.98 $8.00 0.25% 30400
2026-03-11 $7.78 $8.00 2.83% 9300
2026-03-10 $7.92 $8.00 1.01% 6100
2026-03-09 $7.89 $8.00 1.39% 24624
2026-03-06 $7.86 $8.04 2.29% 8928