Loading live market data…

CDTi Advanced Materials, Inc.

OTC:CDTI

$0.8 USD

$0 (0.0%)

Volume
10K
Average Volume
5K
Market Capitalization
$3.6M
P/E Ratio
44.44
Dividend Yield
0.00%
Price Target
$
Year High
$1.99
Year Low
$0.41
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$2.30
Date Opening Price Closing Price %Chg Volume
2026-07-14 $0.80 $0.80 0.00% 10000
2026-07-13 $0.80 $0.80 0.00% 10
2026-07-10 $0.80 $0.80 0.00% 10
2026-07-09 $0.80 $0.80 0.00% 10
2026-07-08 $0.71 $0.80 12.68% 4517
2026-07-07 $0.73 $0.82 12.33% 19200
2026-07-06 $0.70 $0.70 0.00% 10732
2026-07-02 $0.70 $0.70 0.00% 1
2026-07-01 $0.64 $0.70 9.37% 1800
2026-06-30 $0.70 $0.70 0.00% 3999
2026-06-29 $0.70 $0.70 0.00% 3999
2026-06-26 $0.70 $0.70 0.00% 3999
2026-06-25 $0.61 $0.70 14.75% 8240
2026-06-24 $0.68 $0.68 0.00% 2708
2026-06-23 $0.68 $0.68 0.00% 2708
2026-06-22 $0.68 $0.68 0.35% 8207
2026-06-18 $0.71 $0.71 0.00% 8
2026-06-17 $0.71 $0.71 0.00% 210
2026-06-16 $0.70 $0.72 2.36% 8800
2026-06-15 $0.73 $0.72 -0.83% 6400
2026-06-12 $0.74 $0.74 0.00% 100
2026-06-11 $0.74 $0.74 0.00% 108
2026-06-10 $0.74 $0.74 0.00% -
2026-06-09 $0.74 $0.74 0.00% 507
2026-06-08 $0.74 $0.74 0.00% 700
2026-06-05 $0.74 $0.75 1.26% 2000
2026-06-04 $0.77 $0.77 0.00% 1
2026-06-03 $0.77 $0.77 0.00% 1200
2026-06-02 $0.75 $0.74 -1.35% 3200
2026-06-01 $0.78 $0.78 0.00% 400
2026-05-29 $0.74 $0.76 2.16% 1600
2026-05-28 $0.79 $0.79 0.00% 4100
2026-05-27 $0.76 $0.74 -2.63% 9100
2026-05-26 $0.81 $0.78 -4.10% 14001
2026-05-22 $0.85 $0.85 0.00% 21000
2026-05-21 $0.75 $0.75 0.00% 2
2026-05-20 $0.75 $0.75 0.00% 36
2026-05-19 $0.75 $0.75 0.00% 33
2026-05-18 $0.75 $0.75 0.00% 33
2026-05-15 $0.75 $0.75 0.00% 900
2026-05-14 $0.85 $0.85 0.00% 800
2026-05-13 $0.80 $0.80 0.00% 65
2026-05-12 $0.80 $0.80 0.00% 16375
2026-05-11 $0.89 $0.80 -10.11% 26100
2026-05-08 $0.84 $0.84 0.00% 2042
2026-05-07 $0.89 $0.80 -9.64% 1135
2026-05-06 $0.86 $0.86 0.00% 2042
2026-05-05 $0.74 $0.86 16.22% 3100
2026-05-04 $0.80 $0.77 -3.57% 2500
2026-05-01 $0.82 $0.75 -8.12% 15500
2026-04-30 $0.74 $0.90 20.78% 8400
2026-04-29 $0.78 $0.77 -1.60% 4200
2026-04-28 $0.85 $0.85 0.00% 10343
2026-04-27 $0.85 $0.85 0.00% 10343
2026-04-24 $0.79 $0.85 7.64% 10343
2026-04-23 $0.80 $0.82 3.32% 17705
2026-04-22 $0.79 $0.79 0.00% 1758
2026-04-21 $0.76 $0.79 4.06% 3500
2026-04-20 $0.74 $0.82 11.62% 22700
2026-04-17 $0.80 $0.89 11.86% 44100
2026-04-16 $0.65 $0.75 15.38% 10900
2026-04-15 $0.62 $0.64 3.47% 20734
2026-04-14 $0.63 $0.63 0.00% 1
2026-04-13 $0.64 $0.63 -1.62% 14632
2026-04-10 $0.62 $0.64 3.36% 14734
2026-04-09 $0.68 $0.68 0.00% 3724
2026-04-08 $0.68 $0.68 0.00% 7224
2026-04-07 $0.70 $0.70 0.00% -
2026-04-06 $0.70 $0.70 0.00% 904
2026-04-02 $0.65 $0.70 7.54% 2904
2026-04-01 $0.60 $0.75 24.67% 3400
2026-03-31 $0.75 $0.75 0.00% 600
2026-03-30 $0.65 $0.65 0.00% 2650
2026-03-27 $0.68 $0.65 -4.63% 3700
2026-03-26 $0.69 $0.73 6.93% 740
2026-03-25 $0.70 $0.71 1.71% 500
2026-03-24 $0.65 $0.75 15.08% 1502
2026-03-23 $0.78 $0.78 0.00% 500
2026-03-20 $0.65 $0.78 19.83% 7500
2026-03-19 $0.75 $0.75 0.00% -
2026-03-18 $0.75 $0.75 0.00% 228
2026-03-17 $0.65 $0.75 15.38% 9000
2026-03-16 $0.70 $0.67 -4.29% 7448
2026-03-13 $0.70 $0.80 14.29% 1019
2026-03-12 $0.78 $0.78 0.00% 1019
2026-03-11 $0.78 $0.78 0.00% 1019
2026-03-10 $0.78 $0.78 0.00% 1019
2026-03-09 $0.70 $0.78 10.71% 1519
2026-03-06 $0.80 $0.80 0.00% 1000
2026-03-05 $0.80 $0.80 0.00% 2100