Is Cidara Therapeutics, Inc. (CDTX) a Buy, Sell, or Hold?
Cidara Therapeutics, Inc.
NASDAQ:CDTX
$221.38 USD
$0 (0.0%)
- Volume
- 2.69M
- Average Volume
- 1.37M
- Market Capitalization
- $5.61B
- P/E Ratio
- -34.54
- Dividend Yield
- 0.00%
- Price Target
- $170.00
- Year High
- $221.42
- Year Low
- $15.22
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $4.62
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-01-08 | $221.38 | $221.38 | 0.00% | - |
| 2026-01-07 | $221.38 | $221.38 | 0.00% | - |
| 2026-01-06 | $221.32 | $221.38 | 0.03% | 2.69M |
| 2026-01-05 | $221.11 | $221.32 | 0.09% | 1.37M |
| 2026-01-02 | $220.85 | $221.03 | 0.08% | 1.43M |
| 2025-12-31 | $220.75 | $220.89 | 0.06% | 559.3K |
| 2025-12-30 | $220.60 | $220.80 | 0.09% | 614.22K |
| 2025-12-29 | $220.80 | $220.41 | -0.18% | 1.37M |
| 2025-12-26 | $220.86 | $220.80 | -0.03% | 426.43K |
| 2025-12-24 | $220.66 | $220.86 | 0.09% | 145.74K |
| 2025-12-23 | $220.85 | $220.86 | 0.00% | 357.32K |
| 2025-12-22 | $220.78 | $220.85 | 0.03% | 585K |
| 2025-12-19 | $220.39 | $220.80 | 0.19% | 1.88M |
| 2025-12-18 | $220.29 | $220.35 | 0.03% | 1.55M |
| 2025-12-17 | $220.11 | $220.31 | 0.09% | 566.24K |
| 2025-12-16 | $219.96 | $220.05 | 0.04% | 1.32M |
| 2025-12-15 | $220.45 | $220.10 | -0.16% | 1.32M |
| 2025-12-12 | $220.29 | $220.65 | 0.16% | 626.13K |
| 2025-12-11 | $219.86 | $220.19 | 0.15% | 770.94K |
| 2025-12-10 | $220.20 | $219.60 | -0.27% | 808.83K |
| 2025-12-09 | $220.06 | $220.29 | 0.10% | 872.04K |
| 2025-12-08 | $220.54 | $220.07 | -0.21% | 1.68M |
| 2025-12-05 | $220.21 | $220.36 | 0.07% | 661.83K |
| 2025-12-04 | $220.08 | $220.50 | 0.19% | 453.55K |
| 2025-12-03 | $219.89 | $220.98 | 0.50% | 1.26M |
| 2025-12-02 | $219.65 | $219.89 | 0.11% | 936.13K |
| 2025-12-01 | $219.71 | $219.73 | 0.01% | 2.35M |
| 2025-11-28 | $219.61 | $219.88 | 0.12% | 490.93K |
| 2025-11-26 | $219.90 | $219.75 | -0.07% | 693.23K |
| 2025-11-25 | $220.04 | $219.65 | -0.18% | 726.9K |
| 2025-11-24 | $219.60 | $220.25 | 0.30% | 1.38M |
| 2025-11-21 | $219.45 | $219.35 | -0.05% | 1.31M |
| 2025-11-20 | $219.25 | $219.55 | 0.14% | 1.91M |
| 2025-11-19 | $218.35 | $219.02 | 0.31% | 4.13M |
| 2025-11-18 | $218.00 | $218.41 | 0.19% | 2.34M |
| 2025-11-17 | $217.41 | $217.91 | 0.23% | 5.49M |
| 2025-11-14 | $217.20 | $217.71 | 0.23% | 17.29M |
| 2025-11-13 | $106.15 | $105.99 | -0.15% | 654.6K |
| 2025-11-12 | $108.28 | $107.12 | -1.07% | 574.02K |
| 2025-11-11 | $104.57 | $108.19 | 3.46% | 626.68K |
| 2025-11-10 | $103.24 | $103.79 | 0.53% | 849.2K |
| 2025-11-07 | $98.29 | $104.39 | 6.21% | 955.05K |
| 2025-11-06 | $96.70 | $98.64 | 2.01% | 945.38K |
| 2025-11-05 | $100.33 | $97.64 | -2.68% | 704.93K |
| 2025-11-04 | $101.45 | $100.39 | -1.04% | 549.2K |
| 2025-11-03 | $108.17 | $102.73 | -5.03% | 685.14K |
| 2025-10-31 | $108.88 | $109.24 | 0.33% | 548.14K |
| 2025-10-30 | $103.50 | $109.03 | 5.34% | 1.2M |
| 2025-10-29 | $105.56 | $104.68 | -0.83% | 1.05M |
| 2025-10-28 | $100.01 | $105.14 | 5.13% | 893.24K |
| 2025-10-27 | $95.00 | $99.98 | 5.24% | 1.58M |
| 2025-10-24 | $97.74 | $93.12 | -4.73% | 652.17K |
| 2025-10-23 | $99.25 | $96.16 | -3.11% | 858.9K |
| 2025-10-22 | $101.62 | $99.33 | -2.25% | 687.5K |
| 2025-10-21 | $99.38 | $103.22 | 3.86% | 759.32K |
| 2025-10-20 | $102.08 | $100.56 | -1.49% | 723.58K |
| 2025-10-17 | $99.26 | $101.52 | 2.28% | 766.21K |
| 2025-10-16 | $109.43 | $102.02 | -6.77% | 713.7K |
| 2025-10-15 | $109.96 | $105.62 | -3.95% | 941.27K |
| 2025-10-14 | $114.90 | $110.64 | -3.71% | 613.72K |
| 2025-10-13 | $113.03 | $116.15 | 2.76% | 880.4K |
| 2025-10-10 | $116.40 | $113.05 | -2.88% | 1.6M |
| 2025-10-09 | $102.00 | $110.76 | 8.59% | 1.62M |
| 2025-10-08 | $102.29 | $98.51 | -3.70% | 844.99K |
| 2025-10-07 | $97.56 | $102.17 | 4.73% | 1.28M |
| 2025-10-06 | $103.59 | $96.45 | -6.89% | 691.44K |
| 2025-10-03 | $99.81 | $101.99 | 2.18% | 1.49M |
| 2025-10-02 | $96.34 | $98.50 | 2.24% | 1.08M |
| 2025-10-01 | $95.50 | $96.34 | 0.88% | 908.8K |
| 2025-09-30 | $94.62 | $95.76 | 1.20% | 1.61M |
| 2025-09-29 | $91.27 | $95.26 | 4.37% | 2.05M |
| 2025-09-26 | $84.56 | $90.50 | 7.02% | 2.13M |
| 2025-09-25 | $88.69 | $84.76 | -4.43% | 1.29M |
| 2025-09-24 | $77.40 | $88.58 | 14.44% | 3.34M |
| 2025-09-23 | $75.46 | $73.49 | -2.61% | 737.7K |
| 2025-09-22 | $70.72 | $75.47 | 6.72% | 741.93K |
| 2025-09-19 | $71.48 | $68.71 | -3.88% | 1.83M |
| 2025-09-18 | $66.12 | $71.22 | 7.71% | 986.34K |
| 2025-09-17 | $64.72 | $64.85 | 0.20% | 611.8K |
| 2025-09-16 | $66.94 | $64.71 | -3.33% | 769.04K |
| 2025-09-15 | $66.36 | $66.91 | 0.83% | 1.18M |
| 2025-09-12 | $64.43 | $65.62 | 1.85% | 378.66K |
| 2025-09-11 | $62.86 | $64.87 | 3.20% | 568.11K |
| 2025-09-10 | $63.06 | $63.44 | 0.60% | 818.3K |
| 2025-09-09 | $62.18 | $62.96 | 1.25% | 830K |
| 2025-09-08 | $64.32 | $62.15 | -3.37% | 542.54K |
| 2025-09-05 | $64.99 | $63.17 | -2.80% | 424.6K |
| 2025-09-04 | $62.98 | $64.93 | 3.10% | 242.93K |
| 2025-09-03 | $63.71 | $63.43 | -0.44% | 194.1K |
| 2025-09-02 | $65.19 | $63.79 | -2.15% | 525.7K |
Get the Latest News and Ratings for Your Stocks