Is Canadian Utilities Limited (CDUAF) a Buy, Sell, or Hold?
OTC : CDUAF
Canadian Utilities Limited
$38.87 USD
$0.69 (1.81%)
- Volume
- 12
- Average Volume
- 21.8K
- Market Capitalization
- $8B
- P/E Ratio
- 543.20
- Dividend Yield
- 3.39%
- Price Target
- Year High
- $41.70
- Year Low
- $26.43
- Day High
- —
- Day Low
- —
- Payout Ratio
- $5.38
- Current Ratio
- $1.32
CDUAF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $38.87 | $38.87 | 0.00% | 12 |
| 2026-07-16 | $38.18 | $38.18 | 0.00% | 442 |
| 2026-07-15 | $37.98 | $38.10 | 0.32% | 46247 |
| 2026-07-14 | $37.81 | $37.98 | 0.45% | 33507 |
| 2026-07-13 | $37.20 | $37.20 | 0.00% | 109.13K |
| 2026-07-10 | $37.11 | $37.02 | -0.24% | 67100 |
| 2026-07-09 | $37.14 | $37.14 | 0.00% | 20027 |
| 2026-07-08 | $37.38 | $37.38 | 0.00% | 16400 |
| 2026-07-07 | $36.51 | $36.60 | 0.25% | 89227 |
| 2026-07-06 | $36.41 | $36.44 | 0.08% | 115.3K |
| 2026-07-02 | $36.88 | $36.88 | 0.00% | 93740 |
| 2026-07-01 | $37.31 | $37.31 | 0.00% | 23 |
| 2026-06-30 | $37.31 | $37.31 | 0.00% | 42842 |
| 2026-06-29 | $37.69 | $37.69 | 0.00% | 29000 |
| 2026-06-26 | $37.69 | $37.50 | -0.50% | 28959 |
| 2026-06-25 | $37.29 | $37.30 | 0.03% | 2800 |
| 2026-06-24 | $36.67 | $36.67 | 0.00% | 3300 |
| 2026-06-23 | $36.69 | $36.69 | 0.00% | 400 |
| 2026-06-22 | $36.37 | $36.69 | 0.88% | 45428 |
| 2026-06-18 | $36.88 | $36.88 | 0.00% | 400 |
| 2026-06-17 | $36.88 | $36.88 | 0.00% | 400 |
| 2026-06-16 | $37.02 | $37.02 | 0.00% | 99511 |
| 2026-06-15 | $37.22 | $37.22 | 0.00% | 415 |
| 2026-06-12 | $36.86 | $36.86 | 0.00% | 429 |
| 2026-06-11 | $36.93 | $36.93 | 0.00% | 101 |
| 2026-06-10 | $36.73 | $36.93 | 0.54% | 514 |
| 2026-06-09 | $36.37 | $36.42 | 0.14% | 2600 |
| 2026-06-08 | $36.00 | $36.09 | 0.25% | 3100 |
| 2026-06-05 | $36.35 | $36.70 | 0.96% | 21800 |
| 2026-06-04 | $35.99 | $35.99 | 0.00% | - |
| 2026-06-03 | $35.99 | $35.99 | 0.00% | 2 |
| 2026-06-02 | $35.43 | $35.99 | 1.58% | 28716 |
| 2026-06-01 | $35.74 | $35.39 | -0.98% | 15733 |
| 2026-05-29 | $38.58 | $36.50 | -5.39% | 115.51K |
| 2026-05-28 | $36.25 | $36.64 | 1.08% | 41923 |
| 2026-05-27 | $36.50 | $36.50 | 0.00% | 44200 |
| 2026-05-26 | $36.49 | $36.53 | 0.11% | 23536 |
| 2026-05-22 | $35.98 | $36.30 | 0.89% | 1048 |
| 2026-05-21 | $35.60 | $35.60 | 0.00% | 800 |
| 2026-05-20 | $35.68 | $35.60 | -0.22% | 2248 |
| 2026-05-19 | $35.00 | $35.55 | 1.57% | 1805 |
| 2026-05-18 | $34.85 | $34.56 | -0.83% | 900 |
| 2026-05-15 | $35.10 | $35.06 | -0.11% | 441 |
| 2026-05-14 | $35.51 | $35.51 | 0.00% | 113.8K |
| 2026-05-13 | $35.22 | $35.30 | 0.23% | 824 |
| 2026-05-12 | $35.56 | $35.56 | 0.00% | 300 |
| 2026-05-11 | $35.29 | $35.56 | 0.77% | 1300 |
| 2026-05-08 | $35.29 | $35.12 | -0.48% | 1300 |
| 2026-05-07 | $36.02 | $36.02 | 0.00% | - |
| 2026-05-06 | $36.02 | $36.02 | 0.00% | 10700 |
| 2026-05-05 | $35.67 | $35.96 | 0.81% | 24045 |
| 2026-05-04 | $35.70 | $35.76 | 0.17% | 20100 |
| 2026-05-01 | $35.55 | $35.55 | 0.00% | 40126 |
| 2026-04-30 | $35.73 | $35.73 | 0.00% | 20 |
| 2026-04-29 | $35.73 | $35.73 | 0.00% | 2300 |
| 2026-04-28 | $35.58 | $35.74 | 0.45% | 1500 |
| 2026-04-27 | $35.26 | $35.27 | 0.03% | 1200 |
| 2026-04-24 | $41.70 | $35.22 | -15.54% | 9521 |
| 2026-04-23 | $35.12 | $35.12 | 0.00% | 200 |
| 2026-04-22 | $34.80 | $34.80 | 0.00% | 400 |
| 2026-04-21 | $35.33 | $35.15 | -0.51% | 1800 |
| 2026-04-20 | $35.53 | $35.25 | -0.79% | 400 |
| 2026-04-17 | $35.12 | $35.37 | 0.71% | 613 |
| 2026-04-16 | $35.86 | $35.86 | 0.00% | 200 |
| 2026-04-15 | $35.85 | $35.84 | -0.03% | 5800 |
| 2026-04-14 | $35.87 | $35.87 | 0.00% | 4300 |
| 2026-04-13 | $36.00 | $35.86 | -0.39% | 3000 |
| 2026-04-10 | $36.64 | $36.61 | -0.08% | 1438 |
| 2026-04-09 | $36.40 | $36.31 | -0.25% | 1030 |
| 2026-04-08 | $35.71 | $35.92 | 0.59% | 600 |
| 2026-04-07 | $35.91 | $35.78 | -0.36% | 722 |
| 2026-04-06 | $34.46 | $35.49 | 2.99% | 2442 |
| 2026-04-02 | $35.14 | $35.14 | 0.00% | 700 |
| 2026-04-01 | $35.14 | $35.14 | 0.00% | 800 |
| 2026-03-31 | $35.15 | $35.06 | -0.26% | 2500 |
| 2026-03-30 | $35.15 | $35.00 | -0.43% | 5712 |
| 2026-03-27 | $34.90 | $34.90 | 0.00% | 400 |
| 2026-03-26 | $34.50 | $34.92 | 1.22% | 1000 |
| 2026-03-25 | $34.97 | $34.91 | -0.17% | 831 |
| 2026-03-24 | $34.54 | $34.58 | 0.12% | 18800 |
| 2026-03-23 | $34.55 | $34.59 | 0.12% | 25927 |
| 2026-03-20 | $34.46 | $34.42 | -0.12% | 49700 |
| 2026-03-19 | $35.75 | $35.00 | -2.10% | 27340 |
| 2026-03-18 | $35.26 | $35.78 | 1.47% | 39700 |
| 2026-03-17 | $35.75 | $35.65 | -0.28% | 65935 |
| 2026-03-16 | $35.76 | $35.95 | 0.53% | 10500 |
| 2026-03-13 | $35.24 | $35.42 | 0.51% | 8900 |
| 2026-03-12 | $35.40 | $35.57 | 0.48% | 59207 |
| 2026-03-11 | $35.59 | $35.50 | -0.25% | 76133 |
| 2026-03-10 | $35.50 | $35.51 | 0.03% | 34625 |