Loading live market data…

CDW Corporation

NASDAQ:CDW

$139.38 USD

-$4.97 (-3.45%)

Volume
1.72M
Average Volume
2.11M
Market Capitalization
$17.81B
P/E Ratio
16.89
Dividend Yield
1.80%
Price Target
$148.50
Year High
$183.66
Year Low
$97.12
Day High
—
Day Low
—
Payout Ratio
$0.30
Current Ratio
$1.16
Date Opening Price Closing Price %Chg Volume
2026-07-14 $142.74 $139.38 -2.35% 1.72M
2026-07-13 $144.99 $144.35 -0.44% 2.31M
2026-07-10 $144.97 $144.39 -0.40% 1.14M
2026-07-09 $136.40 $140.21 2.79% 2.87M
2026-07-08 $137.79 $137.72 -0.05% 1.75M
2026-07-07 $135.44 $139.23 2.80% 1.75M
2026-07-06 $133.01 $134.19 0.89% 1.57M
2026-07-02 $138.41 $133.37 -3.64% 1.16M
2026-07-01 $140.32 $138.41 -1.36% 1.77M
2026-06-30 $138.31 $140.64 1.68% 2.15M
2026-06-29 $134.23 $139.82 4.16% 1.94M
2026-06-26 $127.57 $133.30 4.49% 2.75M
2026-06-25 $131.75 $128.02 -2.83% 1.21M
2026-06-24 $129.92 $130.22 0.23% 2.12M
2026-06-23 $127.38 $130.06 2.10% 2.39M
2026-06-22 $128.37 $123.57 -3.74% 1.76M
2026-06-18 $127.22 $128.37 0.90% 3.76M
2026-06-17 $130.47 $126.70 -2.89% 1.75M
2026-06-16 $131.50 $130.09 -1.07% 1.85M
2026-06-15 $132.91 $131.30 -1.21% 2.85M
2026-06-12 $129.13 $132.19 2.37% 2.58M
2026-06-11 $128.43 $129.13 0.55% 1.7M
2026-06-10 $131.98 $129.30 -2.03% 1.03M
2026-06-09 $134.35 $133.33 -0.76% 1.37M
2026-06-08 $133.66 $134.81 0.86% 1.89M
2026-06-05 $137.58 $133.04 -3.30% 1.64M
2026-06-04 $139.60 $139.45 -0.11% 2.29M
2026-06-03 $138.27 $137.30 -0.70% 2.72M
2026-06-02 $140.46 $139.72 -0.53% 2.82M
2026-06-01 $128.38 $140.98 9.81% 3.24M
2026-05-29 $119.18 $125.45 5.26% 4.79M
2026-05-28 $114.05 $116.16 1.85% 1.69M
2026-05-27 $111.43 $114.19 2.48% 1.86M
2026-05-26 $110.17 $108.59 -1.43% 1.34M
2026-05-22 $106.25 $110.82 4.30% 1.52M
2026-05-21 $105.56 $106.88 1.25% 1.51M
2026-05-20 $105.67 $106.21 0.51% 1.72M
2026-05-19 $104.81 $104.35 -0.44% 1.78M
2026-05-18 $102.19 $104.04 1.81% 1.49M
2026-05-15 $102.08 $102.07 -0.01% 2.2M
2026-05-14 $100.60 $102.16 1.55% 2.75M
2026-05-13 $100.99 $100.40 -0.58% 2.59M
2026-05-12 $103.40 $99.30 -3.97% 4.06M
2026-05-11 $103.86 $102.54 -1.27% 3.25M
2026-05-08 $109.64 $104.79 -4.42% 2.69M
2026-05-07 $109.51 $110.20 0.63% 4.07M
2026-05-06 $127.50 $109.00 -14.51% 6.33M
2026-05-05 $135.37 $136.80 1.06% 2.24M
2026-05-04 $135.91 $135.30 -0.45% 3.06M
2026-05-01 $138.37 $136.03 -1.69% 1.01M
2026-04-30 $135.20 $136.91 1.26% 1.23M
2026-04-29 $133.40 $135.56 1.62% 1.41M
2026-04-28 $133.53 $132.92 -0.46% 711.83K
2026-04-27 $135.41 $133.11 -1.70% 1.08M
2026-04-24 $136.47 $135.32 -0.84% 1.12M
2026-04-23 $140.96 $136.47 -3.19% 2.76M
2026-04-22 $141.75 $142.44 0.49% 1.56M
2026-04-21 $136.81 $141.41 3.36% 1.71M
2026-04-20 $133.82 $136.85 2.26% 1.1M
2026-04-17 $133.99 $133.96 -0.02% 1.05M
2026-04-16 $130.45 $133.31 2.19% 1.7M
2026-04-15 $130.04 $129.56 -0.37% 1.02M
2026-04-14 $132.22 $130.04 -1.65% 987.5K
2026-04-13 $125.36 $131.89 5.21% 1.74M
2026-04-10 $127.09 $125.53 -1.23% 1.46M
2026-04-09 $125.45 $126.75 1.04% 1.53M
2026-04-08 $125.85 $126.73 0.70% 1.73M
2026-04-07 $123.47 $123.69 0.18% 1.48M
2026-04-06 $122.01 $123.47 1.20% 1.07M
2026-04-02 $121.22 $122.01 0.65% 934.72K
2026-04-01 $121.40 $121.40 0.00% 2.5M
2026-03-31 $119.03 $121.02 1.67% 1.26M
2026-03-30 $118.72 $118.51 -0.18% 1.27M
2026-03-27 $119.62 $118.17 -1.21% 1.45M
2026-03-26 $121.30 $121.18 -0.10% 1.49M
2026-03-25 $122.23 $121.30 -0.76% 1.51M
2026-03-24 $118.86 $121.90 2.56% 1.4M
2026-03-23 $122.95 $120.16 -2.27% 1.8M
2026-03-20 $119.78 $120.27 0.41% 4.76M
2026-03-19 $117.01 $119.65 2.26% 1.53M
2026-03-18 $116.77 $117.59 0.70% 1.36M
2026-03-17 $119.14 $117.44 -1.43% 978.03K
2026-03-16 $117.12 $118.20 0.92% 1.27M
2026-03-13 $114.80 $116.16 1.18% 1.53M
2026-03-12 $118.80 $113.48 -4.48% 2.17M
2026-03-11 $119.24 $118.91 -0.28% 1.03M
2026-03-10 $121.52 $118.65 -2.36% 1.12M
2026-03-09 $120.59 $120.74 0.12% 1.37M
2026-03-06 $122.13 $123.42 1.06% 1.39M
2026-03-05 $124.54 $124.31 -0.18% 1.29M