Loading live market data…

Codexis, Inc.

NASDAQ:CDXS

$2.13 USD

-$0.12 (-5.33%)

Volume
925.65K
Average Volume
1.02M
Market Capitalization
$193.61M
P/E Ratio
-5.82
Dividend Yield
0.00%
Price Target
$5.00
Year High
$3.87
Year Low
$0.96
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$5.36
Date Opening Price Closing Price %Chg Volume
2026-07-14 $2.28 $2.13 -6.58% 925.65K
2026-07-13 $2.42 $2.25 -7.02% 579.67K
2026-07-10 $2.56 $2.43 -5.08% 550.52K
2026-07-09 $2.62 $2.56 -2.29% 494.15K
2026-07-08 $2.58 $2.60 0.78% 536.3K
2026-07-07 $2.62 $2.60 -0.76% 774.3K
2026-07-06 $2.47 $2.66 7.69% 810.6K
2026-07-02 $2.40 $2.47 2.92% 1.36M
2026-07-01 $2.31 $2.39 3.46% 1.03M
2026-06-30 $2.33 $2.26 -3.00% 759.9K
2026-06-29 $2.38 $2.33 -2.10% 757K
2026-06-26 $2.23 $2.39 7.17% 2.39M
2026-06-25 $2.29 $2.25 -1.75% 1.42M
2026-06-24 $2.39 $2.27 -5.02% 1.12M
2026-06-23 $2.33 $2.39 2.58% 396.31K
2026-06-22 $2.60 $2.37 -8.85% 1.05M
2026-06-18 $2.56 $2.57 0.39% 1.75M
2026-06-17 $2.48 $2.48 0.00% 783.7K
2026-06-16 $2.49 $2.48 -0.40% 349.52K
2026-06-15 $2.48 $2.49 0.40% 488.67K
2026-06-12 $2.51 $2.40 -4.38% 352.82K
2026-06-11 $2.37 $2.41 1.69% 414K
2026-06-10 $2.45 $2.35 -4.08% 693.7K
2026-06-09 $2.60 $2.47 -5.00% 1.05M
2026-06-08 $2.62 $2.61 -0.38% 554.3K
2026-06-05 $2.77 $2.56 -7.58% 1.36M
2026-06-04 $2.73 $2.80 2.56% 1.16M
2026-06-03 $2.69 $2.72 1.12% 1.23M
2026-06-02 $2.65 $2.69 1.51% 505.9K
2026-06-01 $2.75 $2.67 -2.91% 482K
2026-05-29 $2.76 $2.77 0.36% 995.84K
2026-05-28 $2.62 $2.75 4.96% 932.51K
2026-05-27 $2.60 $2.64 1.54% 596.91K
2026-05-26 $2.53 $2.60 2.77% 584.18K
2026-05-22 $2.54 $2.49 -1.97% 865.79K
2026-05-21 $2.55 $2.53 -0.78% 694.95K
2026-05-20 $2.46 $2.58 4.88% 905.2K
2026-05-19 $2.50 $2.46 -1.60% 659.7K
2026-05-18 $2.48 $2.55 2.82% 731.3K
2026-05-15 $2.50 $2.46 -1.60% 773.94K
2026-05-14 $2.51 $2.57 2.39% 794.93K
2026-05-13 $2.54 $2.50 -1.57% 918.7K
2026-05-12 $2.63 $2.54 -3.42% 938.91K
2026-05-11 $2.90 $2.65 -8.62% 1.41M
2026-05-08 $2.60 $2.85 9.62% 1.83M
2026-05-07 $2.67 $2.58 -3.37% 1.7M
2026-05-06 $2.78 $2.66 -4.32% 1.81M
2026-05-05 $2.54 $2.75 8.27% 1.72M
2026-05-04 $2.70 $2.51 -7.04% 995.26K
2026-05-01 $2.83 $2.67 -5.65% 855.53K
2026-04-30 $2.81 $2.82 0.36% 1.07M
2026-04-29 $2.77 $2.81 1.44% 1.33M
2026-04-28 $2.62 $2.82 7.63% 1.46M
2026-04-27 $2.60 $2.65 1.92% 1.52M
2026-04-24 $2.51 $2.62 4.38% 1.75M
2026-04-23 $2.46 $2.52 2.44% 1.11M
2026-04-22 $2.44 $2.47 1.23% 815.02K
2026-04-21 $2.64 $2.41 -8.71% 1.39M
2026-04-20 $2.54 $2.62 3.15% 1.04M
2026-04-17 $2.56 $2.59 1.17% 1.42M
2026-04-16 $2.44 $2.54 4.10% 1.31M
2026-04-15 $2.37 $2.46 3.80% 1.26M
2026-04-14 $2.31 $2.37 2.60% 1.34M
2026-04-13 $2.24 $2.30 2.68% 926.14K
2026-04-10 $2.40 $2.24 -6.67% 1.71M
2026-04-09 $2.21 $2.40 8.60% 3.29M
2026-04-08 $2.01 $2.21 9.95% 2.21M
2026-04-07 $1.87 $1.98 5.88% 1.95M
2026-04-06 $1.78 $1.89 6.18% 1.32M
2026-04-02 $1.67 $1.82 8.98% 786.4K
2026-04-01 $1.66 $1.74 4.82% 1.49M
2026-03-31 $1.52 $1.63 7.24% 899.2K
2026-03-30 $1.57 $1.52 -3.18% 1.07M
2026-03-27 $1.62 $1.58 -2.47% 1M
2026-03-26 $1.71 $1.66 -2.92% 732.03K
2026-03-25 $1.69 $1.75 3.55% 1.16M
2026-03-24 $1.56 $1.67 7.05% 1.38M
2026-03-23 $1.58 $1.61 1.90% 1.95M
2026-03-20 $1.66 $1.60 -3.61% 1.82M
2026-03-19 $1.43 $1.67 16.78% 2M
2026-03-18 $1.46 $1.47 0.68% 1.85M
2026-03-17 $1.49 $1.47 -1.34% 2.61M
2026-03-16 $1.62 $1.50 -7.41% 3.1M
2026-03-13 $1.72 $1.61 -6.40% 6.13M
2026-03-12 $1.93 $1.71 -11.40% 41.02M
2026-03-11 $1.25 $1.27 1.60% 9.8M
2026-03-10 $1.27 $1.24 -2.36% 925.41K
2026-03-09 $1.23 $1.25 1.63% 1.13M
2026-03-06 $1.23 $1.23 0.00% 1.78M
2026-03-05 $1.09 $1.26 15.60% 5.47M