Is iShares S&P/TSX Canadian Dividend Aristocrats Index ETF (CDZ.TO) a Buy, Sell, or Hold?
TSX : CDZ.TO
iShares S&P/TSX Canadian Dividend Aristocrats Index ETF — Stock Chart
$47.69 CAD
$0.26 (0.55%)
- Volume
- 10.66K
- Average Volume
- 17.79K
- Market Capitalization
- $1.24B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $47.74
- Year Low
- $39.08
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
CDZ.TO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $47.51 | $47.69 | 0.38% | 10655 |
| 2026-07-23 | $47.41 | $47.43 | 0.04% | 9300 |
| 2026-07-22 | $47.42 | $47.50 | 0.17% | 7800 |
| 2026-07-21 | $47.28 | $47.38 | 0.21% | 17018 |
| 2026-07-20 | $47.66 | $47.31 | -0.73% | 20100 |
| 2026-07-17 | $47.57 | $47.64 | 0.15% | 29800 |
| 2026-07-16 | $47.30 | $47.63 | 0.70% | 14002 |
| 2026-07-15 | $46.97 | $47.30 | 0.70% | 17000 |
| 2026-07-14 | $46.97 | $46.94 | -0.06% | 10501 |
| 2026-07-13 | $46.76 | $46.94 | 0.38% | 19300 |
| 2026-07-10 | $46.71 | $46.65 | -0.13% | 17513 |
| 2026-07-09 | $46.74 | $46.67 | -0.15% | 9437 |
| 2026-07-08 | $46.55 | $46.73 | 0.39% | 28000 |
| 2026-07-07 | $46.35 | $46.67 | 0.69% | 17800 |
| 2026-07-06 | $46.21 | $46.20 | -0.02% | 36300 |
| 2026-07-03 | $46.00 | $46.33 | 0.72% | 14200 |
| 2026-07-02 | $45.92 | $45.91 | -0.02% | 31800 |
| 2026-06-30 | $46.06 | $45.95 | -0.24% | 12919 |
| 2026-06-29 | $46.12 | $45.99 | -0.28% | 14300 |
| 2026-06-26 | $45.97 | $46.13 | 0.35% | 16233 |
| 2026-06-25 | $45.83 | $45.99 | 0.35% | 5937 |
| 2026-06-24 | $45.88 | $45.71 | -0.37% | 10400 |
| 2026-06-23 | $45.63 | $45.93 | 0.66% | 12900 |
| 2026-06-22 | $45.82 | $45.75 | -0.15% | 11516 |
| 2026-06-19 | $45.79 | $45.82 | 0.07% | 7034 |
| 2026-06-18 | $45.69 | $45.83 | 0.31% | 13600 |
| 2026-06-17 | $46.00 | $45.70 | -0.65% | 16434 |
| 2026-06-16 | $46.17 | $46.03 | -0.30% | 15400 |
| 2026-06-15 | $46.20 | $46.23 | 0.06% | 22047 |
| 2026-06-12 | $46.02 | $46.26 | 0.52% | 14137 |
| 2026-06-11 | $45.88 | $46.00 | 0.26% | 24103 |
| 2026-06-10 | $45.68 | $45.72 | 0.09% | 7433 |
| 2026-06-09 | $45.90 | $45.83 | -0.15% | 15502 |
| 2026-06-08 | $45.92 | $45.81 | -0.24% | 34700 |
| 2026-06-05 | $45.87 | $45.89 | 0.04% | 12935 |
| 2026-06-04 | $45.73 | $46.06 | 0.72% | 13835 |
| 2026-06-03 | $45.69 | $45.69 | 0.00% | 14900 |
| 2026-06-02 | $45.37 | $45.69 | 0.71% | 14107 |
| 2026-06-01 | $45.40 | $45.37 | -0.07% | 14405 |
| 2026-05-29 | $45.45 | $45.32 | -0.29% | 13028 |
| 2026-05-28 | $45.52 | $45.46 | -0.13% | 22000 |
| 2026-05-27 | $45.50 | $45.50 | 0.00% | 29300 |
| 2026-05-26 | $45.69 | $45.64 | -0.11% | 16500 |
| 2026-05-25 | $45.72 | $45.73 | 0.02% | 36700 |
| 2026-05-22 | $45.52 | $45.72 | 0.44% | 14300 |
| 2026-05-21 | $45.15 | $45.41 | 0.58% | 9519 |
| 2026-05-20 | $45.02 | $45.28 | 0.58% | 18000 |
| 2026-05-19 | $45.01 | $45.02 | 0.02% | 14300 |
| 2026-05-15 | $44.66 | $44.79 | 0.29% | 14722 |
| 2026-05-14 | $44.43 | $44.77 | 0.77% | 18600 |
| 2026-05-13 | $44.56 | $44.29 | -0.61% | 26700 |
| 2026-05-12 | $44.50 | $44.51 | 0.02% | 13200 |
| 2026-05-11 | $44.56 | $44.40 | -0.36% | 18709 |
| 2026-05-08 | $44.58 | $44.48 | -0.22% | 29500 |
| 2026-05-07 | $44.41 | $44.46 | 0.11% | 17045 |
| 2026-05-06 | $44.56 | $44.45 | -0.25% | 22900 |
| 2026-05-05 | $44.34 | $44.55 | 0.47% | 12740 |
| 2026-05-04 | $44.42 | $44.34 | -0.18% | 34600 |
| 2026-05-01 | $44.36 | $44.45 | 0.20% | 10442 |
| 2026-04-30 | $43.78 | $44.41 | 1.44% | 28703 |
| 2026-04-29 | $43.91 | $43.72 | -0.43% | 11500 |
| 2026-04-28 | $43.77 | $43.92 | 0.34% | 13416 |
| 2026-04-27 | $43.74 | $43.68 | -0.14% | 26400 |
| 2026-04-24 | $43.80 | $43.86 | 0.14% | 15400 |
| 2026-04-23 | $43.38 | $43.76 | 0.88% | 45336 |
| 2026-04-22 | $43.56 | $43.33 | -0.53% | 26030 |
| 2026-04-21 | $43.52 | $43.36 | -0.37% | 38637 |
| 2026-04-20 | $43.52 | $43.45 | -0.16% | 34241 |
| 2026-04-17 | $43.42 | $43.56 | 0.32% | 18219 |
| 2026-04-16 | $43.58 | $43.45 | -0.30% | 47004 |
| 2026-04-15 | $43.59 | $43.51 | -0.18% | 14922 |
| 2026-04-14 | $43.59 | $43.62 | 0.07% | 18900 |
| 2026-04-13 | $43.56 | $43.65 | 0.21% | 17400 |
| 2026-04-10 | $43.52 | $43.58 | 0.14% | 28842 |
| 2026-04-09 | $43.74 | $43.56 | -0.41% | 12105 |
| 2026-04-08 | $43.56 | $43.75 | 0.44% | 17935 |
| 2026-04-07 | $43.48 | $43.45 | -0.07% | 10127 |
| 2026-04-06 | $43.39 | $43.52 | 0.30% | 12300 |
| 2026-04-02 | $43.01 | $43.40 | 0.91% | 14007 |
| 2026-04-01 | $43.09 | $43.08 | -0.02% | 15200 |
| 2026-03-31 | $42.88 | $43.07 | 0.44% | 24100 |
| 2026-03-30 | $42.96 | $42.66 | -0.70% | 20635 |
| 2026-03-27 | $42.65 | $42.64 | -0.02% | 5024 |
| 2026-03-26 | $43.11 | $42.77 | -0.79% | 8725 |
| 2026-03-25 | $43.30 | $43.32 | 0.05% | 19200 |
| 2026-03-24 | $42.67 | $43.00 | 0.77% | 15004 |
| 2026-03-23 | $42.35 | $42.82 | 1.11% | 8918 |
| 2026-03-20 | $42.47 | $42.27 | -0.47% | 33600 |
| 2026-03-19 | $42.75 | $42.58 | -0.40% | 23945 |
| 2026-03-18 | $43.10 | $42.95 | -0.35% | 12700 |