Is CropEnergies AG (CE2.DE) a Buy, Sell, or Hold?
XETRA : CE2.DE
CropEnergies AG — Stock Chart
$11.52 EUR
$0.24 (2.13%)
- Volume
- 67.21K
- Average Volume
- 261.61K
- Market Capitalization
- $1B
- P/E Ratio
- 72.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $12.14
- Year Low
- $6.75
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.00
CE2.DE Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2024-02-29 | $11.52 | $11.52 | 0.00% | - |
| 2024-02-28 | $11.20 | $11.50 | 2.68% | 67212 |
| 2024-02-27 | $11.30 | $11.20 | -0.88% | - |
| 2024-02-26 | $11.20 | $11.32 | 1.07% | - |
| 2024-02-23 | $11.26 | $11.20 | -0.53% | - |
| 2024-02-22 | $11.16 | $11.26 | 0.90% | - |
| 2024-02-21 | $11.24 | $11.12 | -1.07% | - |
| 2024-02-20 | $10.84 | $11.22 | 3.51% | - |
| 2024-02-19 | $11.46 | $10.84 | -5.41% | - |
| 2024-02-16 | $11.50 | $11.48 | -0.17% | - |
| 2024-02-15 | $11.52 | $11.50 | -0.17% | - |
| 2024-02-14 | $11.50 | $11.52 | 0.17% | - |
| 2024-02-13 | $11.46 | $11.50 | 0.35% | - |
| 2024-02-12 | $11.52 | $11.48 | -0.35% | - |
| 2024-02-09 | $11.50 | $11.52 | 0.17% | - |
| 2024-02-08 | $11.52 | $11.52 | 0.00% | 302 |
| 2024-02-07 | $11.52 | $11.50 | -0.17% | 695 |
| 2024-02-06 | $11.52 | $11.52 | 0.00% | 1628 |
| 2024-02-05 | $11.48 | $11.50 | 0.17% | 1439 |
| 2024-02-02 | $11.50 | $11.50 | 0.00% | 1677 |
| 2024-02-01 | $11.48 | $11.52 | 0.35% | 487 |
| 2024-01-31 | $11.52 | $11.50 | -0.17% | 2263 |
| 2024-01-30 | $11.50 | $11.52 | 0.17% | 2509 |
| 2024-01-29 | $11.48 | $11.50 | 0.17% | 946 |
| 2024-01-26 | $11.46 | $11.48 | 0.17% | 1118 |
| 2024-01-25 | $11.50 | $11.50 | 0.00% | 2333 |
| 2024-01-24 | $11.50 | $11.50 | 0.00% | 10278 |
| 2024-01-23 | $11.50 | $11.50 | 0.00% | 798 |
| 2024-01-22 | $11.50 | $11.50 | 0.00% | 654 |
| 2024-01-19 | $11.54 | $11.50 | -0.35% | 4497 |
| 2024-01-18 | $11.56 | $11.54 | -0.17% | 816 |
| 2024-01-17 | $11.52 | $11.56 | 0.35% | 2739 |
| 2024-01-16 | $11.50 | $11.52 | 0.17% | 3963 |
| 2024-01-15 | $11.54 | $11.54 | 0.00% | 284 |
| 2024-01-12 | $11.56 | $11.52 | -0.35% | 2499 |
| 2024-01-11 | $11.54 | $11.50 | -0.35% | 1048 |
| 2024-01-10 | $11.54 | $11.54 | 0.00% | 804 |
| 2024-01-09 | $11.54 | $11.50 | -0.35% | 1092 |
| 2024-01-08 | $11.50 | $11.50 | 0.00% | 2679 |
| 2024-01-05 | $11.52 | $11.54 | 0.17% | 1733 |
| 2024-01-04 | $11.52 | $11.50 | -0.17% | 3285 |
| 2024-01-03 | $11.48 | $11.56 | 0.70% | 4744 |
| 2024-01-02 | $11.50 | $11.48 | -0.17% | 4046 |
| 2023-12-29 | $11.50 | $11.50 | 0.00% | 7255 |
| 2023-12-28 | $11.50 | $11.52 | 0.17% | 5253 |
| 2023-12-27 | $11.46 | $11.50 | 0.35% | 7089 |
| 2023-12-22 | $11.46 | $11.48 | 0.17% | 6668 |
| 2023-12-21 | $11.46 | $11.48 | 0.17% | 9160 |
| 2023-12-20 | $11.08 | $11.46 | 3.43% | 135.43K |
| 2023-12-19 | $6.88 | $11.12 | 61.63% | 62117 |
| 2023-12-18 | $7.14 | $6.88 | -3.64% | 15554 |
| 2023-12-15 | $7.46 | $7.15 | -4.16% | 8480 |
| 2023-12-14 | $7.10 | $7.33 | 3.24% | 7053 |
| 2023-12-13 | $7.11 | $7.13 | 0.28% | 1933 |
| 2023-12-12 | $7.20 | $7.09 | -1.53% | 4308 |
| 2023-12-11 | $7.29 | $7.20 | -1.23% | 8846 |
| 2023-12-08 | $7.02 | $7.19 | 2.42% | 5539 |
| 2023-12-07 | $7.06 | $7.00 | -0.85% | 4778 |
| 2023-12-06 | $7.19 | $7.06 | -1.81% | 4598 |
| 2023-12-05 | $7.17 | $7.19 | 0.28% | 2187 |
| 2023-12-04 | $7.40 | $7.06 | -4.59% | 3113 |
| 2023-12-01 | $7.18 | $7.29 | 1.53% | 6198 |
| 2023-11-30 | $7.10 | $7.18 | 1.13% | 3743 |
| 2023-11-29 | $7.07 | $7.10 | 0.42% | 1450 |
| 2023-11-28 | $7.25 | $7.05 | -2.76% | 9957 |
| 2023-11-27 | $7.32 | $7.25 | -0.96% | 7696 |
| 2023-11-24 | $7.25 | $7.32 | 0.97% | 1965 |
| 2023-11-23 | $7.17 | $7.25 | 1.12% | 5487 |
| 2023-11-22 | $7.42 | $7.17 | -3.37% | 7752 |
| 2023-11-21 | $7.82 | $7.42 | -5.12% | 22542 |
| 2023-11-20 | $7.72 | $7.68 | -0.52% | 2290 |
| 2023-11-17 | $7.83 | $7.85 | 0.26% | 5247 |
| 2023-11-16 | $8.44 | $7.76 | -8.06% | 11625 |
| 2023-11-15 | $8.50 | $8.48 | -0.24% | 12397 |
| 2023-11-14 | $8.20 | $8.50 | 3.66% | 2028 |
| 2023-11-13 | $8.10 | $8.28 | 2.22% | 3184 |
| 2023-11-10 | $8.25 | $8.10 | -1.82% | 4640 |
| 2023-11-09 | $8.01 | $8.25 | 3.00% | 2917 |
| 2023-11-08 | $8.20 | $8.10 | -1.22% | 1481 |
| 2023-11-07 | $8.44 | $8.14 | -3.55% | 8879 |
| 2023-11-06 | $8.60 | $8.45 | -1.74% | 301 |
| 2023-11-03 | $8.40 | $8.60 | 2.38% | 3831 |
| 2023-11-02 | $8.01 | $8.40 | 4.87% | 456 |
| 2023-11-01 | $8.14 | $8.01 | -1.60% | 954 |
| 2023-10-31 | $8.00 | $8.14 | 1.75% | 841 |
| 2023-10-30 | $8.12 | $8.00 | -1.48% | 1176 |
| 2023-10-27 | $8.03 | $8.12 | 1.12% | 519 |
| 2023-10-26 | $7.77 | $8.03 | 3.35% | 319 |
| 2023-10-25 | $7.99 | $7.77 | -2.75% | 719 |
| 2023-10-24 | $7.77 | $7.99 | 2.83% | 877 |