Is Friwo AG (CEA.DE) a Buy, Sell, or Hold?
XETRA : CEA.DE
Friwo AG — Stock Chart
$4.76 EUR
$0 (0.0%)
- Volume
- 1
- Average Volume
- 352
- Market Capitalization
- $40.72M
- P/E Ratio
- 2.88
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $10.30
- Year Low
- $4.32
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.95
CEA.DE Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-27 | $4.76 | $4.76 | 0.00% | 1 |
| 2026-07-24 | $4.76 | $4.76 | 0.00% | 1 |
| 2026-07-23 | $4.66 | $4.76 | 2.15% | 1 |
| 2026-07-22 | $4.70 | $4.76 | 1.28% | 821 |
| 2026-07-21 | $4.84 | $4.76 | -1.65% | 199 |
| 2026-07-20 | $4.72 | $4.72 | 0.00% | 293 |
| 2026-07-17 | $4.66 | $4.72 | 1.29% | 293 |
| 2026-07-16 | $4.90 | $4.78 | -2.45% | 207 |
| 2026-07-15 | $4.78 | $4.78 | 0.00% | 1001 |
| 2026-07-14 | $4.78 | $4.78 | 0.00% | 1001 |
| 2026-07-13 | $4.86 | $4.78 | -1.65% | 1001 |
| 2026-07-10 | $4.98 | $4.98 | 0.00% | 1307 |
| 2026-07-09 | $4.98 | $4.98 | 0.00% | 1307 |
| 2026-07-08 | $5.20 | $4.96 | -4.62% | 1307 |
| 2026-07-07 | $5.10 | $5.05 | -0.98% | 100 |
| 2026-07-06 | $4.96 | $4.96 | 0.00% | 83 |
| 2026-07-03 | $4.96 | $5.00 | 0.81% | 82 |
| 2026-07-02 | $5.05 | $5.05 | 0.00% | 9 |
| 2026-07-01 | $5.05 | $5.05 | 0.00% | 9 |
| 2026-06-30 | $5.05 | $5.05 | 0.00% | 9 |
| 2026-06-29 | $5.05 | $5.05 | 0.00% | 9 |
| 2026-06-26 | $5.05 | $5.05 | 0.00% | 9 |
| 2026-06-25 | $5.10 | $5.10 | 0.00% | 9 |
| 2026-06-24 | $5.00 | $5.10 | 2.00% | 9 |
| 2026-06-23 | $5.00 | $5.05 | 1.00% | 984 |
| 2026-06-22 | $5.10 | $5.10 | 0.00% | 100 |
| 2026-06-19 | $5.05 | $5.10 | 0.99% | 100 |
| 2026-06-18 | $5.15 | $5.15 | 0.00% | 10 |
| 2026-06-17 | $5.15 | $5.15 | 0.00% | 1000 |
| 2026-06-16 | $5.10 | $5.15 | 0.98% | 1000 |
| 2026-06-15 | $5.10 | $5.05 | -0.98% | 350 |
| 2026-06-12 | $4.60 | $5.00 | 8.70% | 1630 |
| 2026-06-11 | $5.00 | $4.52 | -9.60% | 4120 |
| 2026-06-10 | $5.05 | $5.15 | 1.98% | 1755 |
| 2026-06-09 | $4.96 | $4.96 | 0.00% | 41 |
| 2026-06-08 | $4.92 | $4.92 | 0.00% | 41 |
| 2026-06-05 | $4.86 | $4.86 | 0.00% | 41 |
| 2026-06-04 | $4.92 | $4.92 | 0.00% | 41 |
| 2026-06-03 | $4.92 | $4.92 | 0.00% | 41 |
| 2026-06-02 | $4.80 | $4.92 | 2.50% | 41 |
| 2026-06-01 | $4.92 | $4.92 | 0.00% | 1321 |
| 2026-05-29 | $4.92 | $4.92 | 0.00% | 1321 |
| 2026-05-28 | $4.92 | $4.92 | 0.00% | 1321 |
| 2026-05-27 | $4.58 | $4.94 | 7.86% | 1321 |
| 2026-05-26 | $4.70 | $4.70 | 0.00% | 994 |
| 2026-05-25 | $4.80 | $4.70 | -2.08% | 994 |
| 2026-05-22 | $4.90 | $4.90 | 0.00% | 75 |
| 2026-05-21 | $4.74 | $4.90 | 3.38% | 1145 |
| 2026-05-20 | $4.70 | $4.70 | 0.00% | 342 |
| 2026-05-19 | $4.74 | $4.74 | 0.00% | 2000 |
| 2026-05-18 | $4.80 | $4.80 | 0.00% | 2000 |
| 2026-05-15 | $4.76 | $4.76 | 0.00% | 2000 |
| 2026-05-14 | $4.86 | $4.80 | -1.23% | 2000 |
| 2026-05-13 | $4.70 | $4.70 | 0.00% | 1716 |
| 2026-05-12 | $4.80 | $4.70 | -2.08% | 1716 |
| 2026-05-11 | $4.90 | $4.90 | 0.00% | 760 |
| 2026-05-08 | $4.90 | $4.90 | 0.00% | 760 |
| 2026-05-07 | $5.15 | $4.90 | -4.85% | 760 |
| 2026-05-06 | $5.10 | $5.10 | 0.00% | 50 |
| 2026-05-05 | $5.20 | $5.10 | -1.92% | 50 |
| 2026-05-04 | $5.15 | $5.10 | -0.97% | 26 |
| 2026-04-30 | $5.10 | $5.10 | 0.00% | 1 |
| 2026-04-29 | $5.10 | $5.10 | 0.00% | 1 |
| 2026-04-28 | $5.20 | $5.10 | -1.92% | 1 |
| 2026-04-27 | $5.10 | $5.10 | 0.00% | 25 |
| 2026-04-24 | $5.10 | $5.10 | 0.00% | 25 |
| 2026-04-23 | $5.10 | $5.10 | 0.00% | 25 |
| 2026-04-22 | $5.15 | $5.15 | 0.00% | 25 |
| 2026-04-21 | $5.10 | $5.10 | 0.00% | 873 |
| 2026-04-20 | $5.05 | $5.10 | 0.99% | 873 |
| 2026-04-17 | $5.05 | $4.98 | -1.39% | 140 |
| 2026-04-16 | $4.94 | $4.94 | 0.00% | 100 |
| 2026-04-15 | $4.94 | $4.94 | 0.00% | 100 |
| 2026-04-14 | $5.05 | $4.96 | -1.78% | 100 |
| 2026-04-13 | $5.05 | $4.94 | -2.18% | 55 |
| 2026-04-10 | $4.94 | $4.94 | 0.00% | 18814 |
| 2026-04-09 | $5.00 | $4.94 | -1.20% | 18814 |
| 2026-04-08 | $5.00 | $5.00 | 0.00% | 12110 |
| 2026-04-07 | $4.92 | $4.92 | 0.00% | - |
| 2026-04-02 | $4.92 | $4.92 | 0.00% | - |
| 2026-04-01 | $4.86 | $4.92 | 1.23% | 85 |
| 2026-03-31 | $5.10 | $4.92 | -3.53% | 5405 |
| 2026-03-30 | $5.30 | $5.25 | -0.94% | 1358 |
| 2026-03-27 | $5.45 | $5.50 | 0.92% | 17 |
| 2026-03-26 | $5.40 | $5.45 | 0.93% | 500 |
| 2026-03-25 | $5.20 | $5.35 | 2.88% | 1462 |
| 2026-03-24 | $5.10 | $5.10 | 0.00% | 712 |
| 2026-03-23 | $5.10 | $5.10 | 0.00% | 712 |
| 2026-03-20 | $5.20 | $5.20 | 0.00% | 14 |
| 2026-03-19 | $5.10 | $5.10 | 0.00% | 14 |