Is CE Brands Inc. (CEBI.V) a Buy, Sell, or Hold?
TSXV : CEBI.V
CE Brands Inc. — Stock Chart
$0.43 CAD
$0 (0.0%)
- Volume
- 6.5K
- Average Volume
- 603
- Market Capitalization
- $19.23M
- P/E Ratio
- 2.15
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.95
- Year Low
- $0.08
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.18
CEBI.V Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2025-04-21 | $0.40 | $0.35 | -12.50% | 1688 |
| 2025-04-17 | $0.40 | $0.40 | 0.00% | - |
| 2025-04-16 | $0.40 | $0.40 | 0.00% | - |
| 2025-04-15 | $0.40 | $0.40 | 0.00% | - |
| 2025-04-14 | $0.40 | $0.40 | 0.00% | - |
| 2025-04-11 | $0.40 | $0.40 | 0.00% | - |
| 2025-04-10 | $0.40 | $0.40 | 0.00% | - |
| 2025-04-09 | $0.40 | $0.40 | 0.00% | - |
| 2025-04-08 | $0.40 | $0.40 | 0.00% | - |
| 2025-04-07 | $0.40 | $0.40 | 0.00% | 1000 |
| 2025-04-04 | $0.43 | $0.43 | 0.00% | - |
| 2025-04-03 | $0.43 | $0.43 | 0.00% | - |
| 2025-04-02 | $0.43 | $0.43 | 0.00% | - |
| 2025-04-01 | $0.43 | $0.43 | 0.00% | - |
| 2025-03-31 | $0.43 | $0.43 | 0.00% | - |
| 2025-03-28 | $0.43 | $0.43 | 0.00% | - |
| 2025-03-27 | $0.43 | $0.43 | 0.00% | - |
| 2025-03-26 | $0.48 | $0.43 | -10.42% | 6500 |
| 2025-03-25 | $0.39 | $0.39 | 0.00% | - |
| 2025-03-24 | $0.39 | $0.39 | 0.00% | - |
| 2025-03-21 | $0.39 | $0.39 | 0.00% | - |
| 2025-03-20 | $0.39 | $0.39 | 0.00% | - |
| 2025-03-19 | $0.39 | $0.39 | 0.00% | - |
| 2025-03-18 | $0.39 | $0.39 | 0.00% | - |
| 2025-03-17 | $0.39 | $0.39 | 0.00% | - |
| 2025-03-14 | $0.39 | $0.39 | 0.00% | - |
| 2025-03-13 | $0.39 | $0.39 | 0.00% | - |
| 2025-03-12 | $0.39 | $0.39 | 0.00% | - |
| 2025-03-11 | $0.39 | $0.39 | 0.00% | - |
| 2025-03-10 | $0.39 | $0.39 | 0.00% | - |
| 2025-03-07 | $0.48 | $0.39 | -19.79% | 4000 |
| 2025-03-06 | $0.48 | $0.48 | 0.00% | - |
| 2025-03-05 | $0.50 | $0.48 | -4.00% | 2000 |
| 2025-03-04 | $0.55 | $0.55 | 0.00% | 500 |
| 2025-03-03 | $0.55 | $0.55 | 0.00% | - |
| 2025-02-28 | $0.55 | $0.55 | 0.00% | - |
| 2025-02-27 | $0.55 | $0.55 | 0.00% | - |
| 2025-02-26 | $0.58 | $0.55 | -5.17% | 1000 |
| 2025-02-25 | $0.55 | $0.55 | 0.00% | - |
| 2025-02-24 | $0.55 | $0.55 | 0.00% | - |
| 2025-02-21 | $0.58 | $0.55 | -5.17% | 1000 |
| 2025-02-20 | $0.63 | $0.62 | -1.59% | 1000 |
| 2025-02-19 | $0.55 | $0.55 | 0.00% | - |
| 2025-02-18 | $0.55 | $0.55 | 0.00% | - |
| 2025-02-14 | $0.63 | $0.55 | -12.70% | 5200 |
| 2025-02-13 | $0.62 | $0.62 | 0.00% | - |
| 2025-02-12 | $0.62 | $0.62 | 0.00% | - |
| 2025-02-11 | $0.63 | $0.62 | -1.59% | 1000 |
| 2025-02-10 | $0.58 | $0.58 | 0.00% | - |
| 2025-02-07 | $0.60 | $0.58 | -3.33% | 1200 |
| 2025-02-06 | $0.62 | $0.62 | 0.00% | - |
| 2025-02-05 | $0.62 | $0.62 | 0.00% | - |
| 2025-02-04 | $0.62 | $0.62 | 0.00% | 500 |
| 2025-02-03 | $0.60 | $0.60 | 0.00% | - |
| 2025-01-31 | $0.62 | $0.60 | -3.23% | 2500 |
| 2025-01-30 | $0.62 | $0.62 | 0.00% | 500 |
| 2025-01-29 | $0.62 | $0.60 | -3.23% | 1000 |
| 2025-01-28 | $0.62 | $0.62 | 0.00% | 500 |
| 2025-01-27 | $0.63 | $0.63 | 0.00% | 500 |
| 2025-01-24 | $0.63 | $0.63 | 0.00% | 500 |
| 2025-01-23 | $0.63 | $0.63 | 0.00% | 500 |
| 2025-01-22 | $0.63 | $0.63 | 0.00% | 500 |
| 2025-01-21 | $0.63 | $0.63 | 0.00% | 500 |
| 2025-01-20 | $0.65 | $0.63 | -3.08% | 2500 |
| 2025-01-17 | $0.60 | $0.60 | 0.00% | - |
| 2025-01-16 | $0.65 | $0.60 | -7.69% | 3000 |
| 2025-01-15 | $0.64 | $0.64 | 0.00% | - |
| 2025-01-14 | $0.64 | $0.64 | 0.00% | - |
| 2025-01-13 | $0.64 | $0.64 | 0.00% | 500 |
| 2025-01-10 | $0.65 | $0.65 | 0.00% | 500 |
| 2025-01-09 | $0.65 | $0.65 | 0.00% | 1500 |
| 2025-01-08 | $0.65 | $0.65 | 0.00% | 1000 |
| 2025-01-07 | $0.67 | $0.62 | -7.46% | 1600 |
| 2025-01-06 | $0.70 | $0.70 | 0.00% | 500 |
| 2025-01-03 | $0.73 | $0.73 | 0.00% | - |
| 2025-01-02 | $0.73 | $0.73 | 0.00% | - |
| 2024-12-31 | $0.65 | $0.73 | 12.31% | 3250 |
| 2024-12-30 | $0.62 | $0.62 | 0.00% | 500 |
| 2024-12-27 | $0.50 | $0.50 | 0.00% | - |
| 2024-12-24 | $0.50 | $0.50 | 0.00% | - |
| 2024-12-23 | $0.50 | $0.50 | 0.00% | - |
| 2024-12-20 | $0.50 | $0.50 | 0.00% | 2500 |
| 2024-12-19 | $0.55 | $0.50 | -9.09% | 1500 |
| 2024-12-18 | $0.76 | $0.50 | -34.21% | 9500 |
| 2024-12-17 | $0.70 | $0.50 | -28.57% | 3500 |
| 2024-12-16 | $0.60 | $0.54 | -10.00% | 11964 |
| 2024-12-13 | $0.68 | $0.68 | 0.00% | - |
| 2024-12-12 | $0.68 | $0.68 | 0.00% | - |
| 2024-12-11 | $0.69 | $0.68 | -1.45% | 1310 |
| 2024-12-10 | $0.68 | $0.69 | 1.47% | 1500 |