Is Ceconomy AG (CEC.DE) a Buy, Sell, or Hold?
XETRA : CEC.DE
Ceconomy AG — Stock Chart
$4.005 EUR
-$0.07 (-1.84%)
- Volume
- 48.72K
- Average Volume
- 45.25K
- Market Capitalization
- $1.94B
- P/E Ratio
- -167.57
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $4.59
- Year Low
- $3.51
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.90
CEC.DE Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-31 | $4.08 | $4.01 | -1.72% | 48717 |
| 2026-07-30 | $4.11 | $4.08 | -0.73% | 15667 |
| 2026-07-29 | $4.20 | $4.11 | -2.14% | 22343 |
| 2026-07-28 | $4.09 | $4.14 | 1.22% | 9817 |
| 2026-07-27 | $3.95 | $4.01 | 1.52% | 5213 |
| 2026-07-24 | $3.98 | $3.98 | 0.00% | 33216 |
| 2026-07-23 | $4.00 | $3.98 | -0.50% | 20628 |
| 2026-07-22 | $4.00 | $3.97 | -0.75% | 42131 |
| 2026-07-21 | $4.05 | $3.97 | -1.98% | 23176 |
| 2026-07-20 | $3.95 | $4.08 | 3.29% | 18716 |
| 2026-07-17 | $3.95 | $4.00 | 1.27% | 17755 |
| 2026-07-16 | $4.00 | $3.98 | -0.50% | 34638 |
| 2026-07-15 | $3.95 | $4.00 | 1.27% | 66018 |
| 2026-07-14 | $3.96 | $3.95 | -0.25% | 14909 |
| 2026-07-13 | $3.88 | $3.90 | 0.52% | 76262 |
| 2026-07-10 | $4.00 | $3.88 | -3.00% | 82618 |
| 2026-07-09 | $3.82 | $4.20 | 9.95% | 147.77K |
| 2026-07-08 | $3.83 | $3.83 | 0.00% | 6375 |
| 2026-07-07 | $3.81 | $3.83 | 0.52% | 3376 |
| 2026-07-06 | $3.82 | $3.84 | 0.52% | 1553 |
| 2026-07-03 | $3.85 | $3.90 | 1.30% | 5850 |
| 2026-07-02 | $3.85 | $3.80 | -1.30% | 54354 |
| 2026-07-01 | $3.91 | $3.82 | -2.30% | 65528 |
| 2026-06-30 | $3.90 | $3.83 | -1.79% | 43750 |
| 2026-06-29 | $3.70 | $3.82 | 3.24% | 251.86K |
| 2026-06-26 | $3.75 | $3.70 | -1.33% | 107.88K |
| 2026-06-25 | $3.71 | $3.70 | -0.27% | 96662 |
| 2026-06-24 | $3.70 | $3.70 | 0.00% | 97466 |
| 2026-06-23 | $3.65 | $3.62 | -0.82% | 139.19K |
| 2026-06-22 | $3.80 | $3.70 | -2.63% | 18587 |
| 2026-06-19 | $3.73 | $3.79 | 1.61% | 42616 |
| 2026-06-18 | $3.77 | $3.76 | -0.27% | 39619 |
| 2026-06-17 | $3.84 | $3.85 | 0.26% | 40697 |
| 2026-06-16 | $3.73 | $3.76 | 0.80% | 36665 |
| 2026-06-15 | $3.95 | $3.71 | -6.08% | 12228 |
| 2026-06-12 | $3.79 | $3.82 | 0.79% | 4805 |
| 2026-06-11 | $3.83 | $3.75 | -2.09% | 12599 |
| 2026-06-10 | $3.66 | $3.83 | 4.64% | 33150 |
| 2026-06-09 | $3.74 | $3.60 | -3.74% | 167.75K |
| 2026-06-08 | $3.90 | $3.70 | -5.13% | 65168 |
| 2026-06-05 | $3.90 | $3.83 | -1.79% | 22470 |
| 2026-06-04 | $3.92 | $3.92 | 0.00% | 12389 |
| 2026-06-03 | $4.01 | $3.95 | -1.50% | 21485 |
| 2026-06-02 | $4.04 | $4.03 | -0.25% | 14533 |
| 2026-06-01 | $3.93 | $4.00 | 1.78% | 37020 |
| 2026-05-29 | $3.86 | $3.90 | 1.04% | 34352 |
| 2026-05-28 | $3.99 | $3.85 | -3.51% | 28890 |
| 2026-05-27 | $4.03 | $3.96 | -1.74% | 53441 |
| 2026-05-26 | $3.95 | $4.06 | 2.78% | 24248 |
| 2026-05-25 | $3.97 | $3.92 | -1.26% | 6857 |
| 2026-05-22 | $4.09 | $3.88 | -5.13% | 57977 |
| 2026-05-21 | $3.91 | $4.06 | 3.84% | 71449 |
| 2026-05-20 | $4.23 | $3.94 | -6.86% | 122.32K |
| 2026-05-19 | $4.16 | $4.21 | 1.20% | 73048 |
| 2026-05-18 | $4.24 | $4.17 | -1.65% | 38925 |
| 2026-05-15 | $4.19 | $4.21 | 0.48% | 56284 |
| 2026-05-14 | $4.18 | $4.16 | -0.48% | 64636 |
| 2026-05-13 | $4.16 | $4.15 | -0.24% | 23539 |
| 2026-05-12 | $4.20 | $4.16 | -0.95% | 11250 |
| 2026-05-11 | $4.26 | $4.20 | -1.41% | 21056 |
| 2026-05-08 | $4.24 | $4.25 | 0.24% | 25598 |
| 2026-05-07 | $4.22 | $4.25 | 0.71% | 9015 |
| 2026-05-06 | $4.21 | $4.26 | 1.19% | 23640 |
| 2026-05-05 | $4.26 | $4.25 | -0.23% | 19401 |
| 2026-05-04 | $4.14 | $4.29 | 3.62% | 37261 |
| 2026-04-30 | $4.21 | $4.15 | -1.43% | 10252 |
| 2026-04-29 | $4.22 | $4.20 | -0.47% | 5736 |
| 2026-04-28 | $4.19 | $4.20 | 0.24% | 8423 |
| 2026-04-27 | $4.21 | $4.22 | 0.24% | 14831 |
| 2026-04-24 | $4.21 | $4.21 | 0.00% | 16265 |
| 2026-04-23 | $4.29 | $4.24 | -1.17% | 19454 |
| 2026-04-22 | $4.25 | $4.26 | 0.24% | 2015 |
| 2026-04-21 | $4.22 | $4.26 | 0.95% | 10367 |
| 2026-04-20 | $4.17 | $4.24 | 1.68% | 24899 |
| 2026-04-17 | $4.18 | $4.21 | 0.72% | 6289 |
| 2026-04-16 | $4.20 | $4.20 | 0.00% | 21992 |
| 2026-04-15 | $4.21 | $4.22 | 0.24% | 14916 |
| 2026-04-14 | $4.22 | $4.22 | 0.00% | 20911 |
| 2026-04-13 | $4.13 | $4.22 | 2.18% | 25927 |
| 2026-04-10 | $4.06 | $4.16 | 2.46% | 30502 |
| 2026-04-09 | $4.21 | $4.09 | -2.85% | 38860 |
| 2026-04-08 | $4.30 | $4.18 | -2.79% | 23386 |
| 2026-04-07 | $4.20 | $4.21 | 0.24% | 28826 |
| 2026-04-02 | $4.20 | $4.22 | 0.48% | 38543 |
| 2026-04-01 | $4.30 | $4.16 | -3.26% | 47289 |
| 2026-03-31 | $4.26 | $4.21 | -1.17% | 103.69K |
| 2026-03-30 | $4.13 | $4.26 | 3.15% | 436.13K |
| 2026-03-27 | $4.42 | $4.41 | -0.23% | 103.73K |
| 2026-03-26 | $4.39 | $4.45 | 1.37% | 19992 |
| 2026-03-25 | $4.37 | $4.40 | 0.69% | 13126 |