Loading live market data…

CanAsia Energy Corp.

TSXV:CEC.V

$0.315 CAD

$0.01 (5.0%)

Volume
500
Average Volume
321.06K
Market Capitalization
$35.53M
P/E Ratio
-12.21
Dividend Yield
0.00%
Price Target
$
Year High
$0.45
Year Low
$0.06
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$0.88
Date Opening Price Closing Price %Chg Volume
2026-07-14 $0.32 $0.32 0.00% 500
2026-07-13 $0.34 $0.30 -11.76% 39625
2026-07-10 $0.29 $0.33 12.07% 222.01K
2026-07-09 $0.30 $0.30 0.00% 6300
2026-07-08 $0.29 $0.29 0.00% 1000
2026-07-07 $0.30 $0.29 -3.33% 250.92K
2026-07-06 $0.29 $0.30 3.45% 44700
2026-07-03 $0.29 $0.29 0.00% 7000
2026-07-02 $0.29 $0.29 -1.72% 2033
2026-06-30 $0.29 $0.28 -3.45% 68800
2026-06-29 $0.29 $0.29 0.00% 9505
2026-06-26 $0.29 $0.30 3.51% 19000
2026-06-25 $0.26 $0.27 1.92% 172.84K
2026-06-24 $0.27 $0.26 -1.89% 174.5K
2026-06-23 $0.28 $0.26 -7.14% 69210
2026-06-22 $0.27 $0.29 7.41% 126.34K
2026-06-19 $0.27 $0.26 -1.89% 118K
2026-06-18 $0.26 $0.27 1.92% 129.51K
2026-06-17 $0.27 $0.27 0.00% 5000
2026-06-16 $0.27 $0.27 0.00% 360.53K
2026-06-15 $0.27 $0.28 1.85% 411.42K
2026-06-12 $0.28 $0.29 3.64% 22200
2026-06-11 $0.28 $0.29 1.79% 21000
2026-06-10 $0.28 $0.29 1.79% 234.5K
2026-06-09 $0.30 $0.28 -6.67% 12020
2026-06-08 $0.30 $0.30 0.00% 72100
2026-06-05 $0.31 $0.29 -8.06% 285.2K
2026-06-04 $0.33 $0.31 -6.06% 2540
2026-06-03 $0.31 $0.31 -1.61% 29700
2026-06-02 $0.31 $0.31 0.00% 610.75K
2026-06-01 $0.31 $0.30 -1.64% 193.81K
2026-05-29 $0.30 $0.30 1.69% 95420
2026-05-28 $0.34 $0.30 -11.94% 133K
2026-05-27 $0.31 $0.30 -1.64% 349.6K
2026-05-26 $0.35 $0.31 -10.14% 131K
2026-05-25 $0.35 $0.33 -5.71% 14111
2026-05-22 $0.35 $0.34 -1.45% 83700
2026-05-21 $0.35 $0.33 -5.71% 56131
2026-05-20 $0.34 $0.34 0.00% 173.2K
2026-05-19 $0.38 $0.33 -13.16% 484.14K
2026-05-15 $0.40 $0.38 -5.00% 77500
2026-05-14 $0.39 $0.40 2.56% 216.01K
2026-05-13 $0.36 $0.39 8.33% 508.5K
2026-05-12 $0.42 $0.37 -10.84% 479.1K
2026-05-11 $0.36 $0.40 11.11% 1.37M
2026-05-08 $0.33 $0.33 0.00% 469.01K
2026-05-07 $0.37 $0.32 -13.51% 1.65M
2026-05-06 $0.13 $0.36 176.92% 8.58M
2026-05-05 $0.13 $0.13 0.00% 10500
2026-05-04 $0.13 $0.13 0.00% 24445
2026-05-01 $0.13 $0.13 0.00% 45000
2026-04-30 $0.13 $0.13 0.00% 610K
2026-04-29 $0.13 $0.13 0.00% 35000
2026-04-28 $0.13 $0.13 0.00% 6000
2026-04-27 $0.13 $0.13 0.00% 99500
2026-04-24 $0.12 $0.13 8.33% 37500
2026-04-23 $0.13 $0.12 -7.69% 32500
2026-04-22 $0.12 $0.13 8.33% 32500
2026-04-21 $0.13 $0.13 0.00% -
2026-04-20 $0.13 $0.13 4.00% 3500
2026-04-17 $0.13 $0.13 0.00% 2500
2026-04-16 $0.13 $0.13 0.00% 39500
2026-04-15 $0.13 $0.13 0.00% 12500
2026-04-14 $0.13 $0.13 0.00% 356.5K
2026-04-13 $0.12 $0.12 4.35% 405.2K
2026-04-10 $0.12 $0.10 -16.67% 579K
2026-04-09 $0.09 $0.11 16.67% 6000
2026-04-08 $0.09 $0.09 0.00% -
2026-04-07 $0.09 $0.09 0.00% -
2026-04-06 $0.09 $0.09 -5.56% 10004
2026-04-02 $0.09 $0.09 0.00% -
2026-04-01 $0.11 $0.09 -18.18% 125.2K
2026-03-31 $0.10 $0.10 0.00% 1200
2026-03-30 $0.09 $0.09 0.00% -
2026-03-27 $0.09 $0.09 0.00% 49500
2026-03-26 $0.09 $0.09 0.00% 53000
2026-03-25 $0.09 $0.09 0.00% 4000
2026-03-24 $0.10 $0.10 0.00% 6000
2026-03-23 $0.08 $0.08 0.00% 3700
2026-03-20 $0.10 $0.09 -10.00% 103K
2026-03-19 $0.10 $0.09 -10.00% 139K
2026-03-18 $0.11 $0.11 4.76% 51800
2026-03-17 $0.13 $0.12 -4.00% 99100
2026-03-16 $0.08 $0.12 43.75% 292.8K
2026-03-13 $0.07 $0.07 0.00% -
2026-03-12 $0.07 $0.07 0.00% -
2026-03-11 $0.07 $0.07 0.00% 9000
2026-03-10 $0.07 $0.07 0.00% -
2026-03-09 $0.07 $0.07 0.00% -
2026-03-06 $0.08 $0.07 -6.67% 16125