Is Companhia de Fiação e Tecidos Cedro e Cachoeira S.A. (CEDO4.SA) a Buy, Sell, or Hold?
SAO : CEDO4.SA
Companhia de Fiação e Tecidos Cedro e Cachoeira S.A. — Stock Chart
$6.11 BRL
$1.01 (19.8%)
- Volume
- 100
- Average Volume
- 5.63K
- Market Capitalization
- $110.54M
- P/E Ratio
- -1.62
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $18.00
- Year Low
- $4.76
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.96
CEDO4.SA Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $6.11 | $6.11 | 0.00% | 100 |
| 2026-07-23 | $5.09 | $5.10 | 0.20% | 3600 |
| 2026-07-22 | $5.00 | $4.98 | -0.40% | 3000 |
| 2026-07-21 | $5.01 | $5.01 | 0.00% | - |
| 2026-07-20 | $5.01 | $5.01 | 0.00% | - |
| 2026-07-17 | $5.01 | $5.01 | 0.00% | - |
| 2026-07-16 | $5.01 | $5.01 | 0.00% | 200 |
| 2026-07-15 | $5.00 | $5.00 | 0.00% | 1500 |
| 2026-07-14 | $5.00 | $5.00 | 0.00% | 3000 |
| 2026-07-13 | $5.10 | $5.10 | 0.00% | - |
| 2026-07-10 | $5.10 | $5.10 | 0.00% | - |
| 2026-07-09 | $4.94 | $5.10 | 3.24% | 2200 |
| 2026-07-08 | $4.87 | $4.87 | 0.00% | - |
| 2026-07-07 | $4.87 | $4.87 | 0.00% | 200 |
| 2026-07-06 | $4.87 | $4.87 | 0.00% | 100 |
| 2026-07-03 | $4.98 | $4.98 | 0.00% | - |
| 2026-07-02 | $4.98 | $4.98 | 0.00% | - |
| 2026-07-01 | $4.98 | $4.98 | 0.00% | - |
| 2026-06-30 | $4.98 | $4.98 | 0.00% | - |
| 2026-06-29 | $4.98 | $4.98 | 0.00% | - |
| 2026-06-26 | $5.00 | $4.98 | -0.40% | 400 |
| 2026-06-25 | $5.04 | $5.02 | -0.40% | 6500 |
| 2026-06-24 | $5.49 | $5.49 | 0.00% | - |
| 2026-06-23 | $5.49 | $5.49 | 0.00% | - |
| 2026-06-22 | $5.23 | $5.49 | 4.97% | 10000 |
| 2026-06-19 | $5.22 | $5.23 | 0.19% | 3100 |
| 2026-06-18 | $5.22 | $5.10 | -2.30% | 3800 |
| 2026-06-17 | $5.23 | $5.23 | 0.00% | - |
| 2026-06-16 | $5.23 | $5.23 | 0.00% | - |
| 2026-06-15 | $5.23 | $5.23 | 0.00% | 3300 |
| 2026-06-12 | $4.99 | $4.99 | 0.00% | - |
| 2026-06-11 | $5.07 | $4.99 | -1.58% | 3700 |
| 2026-06-10 | $4.99 | $5.10 | 2.20% | 3800 |
| 2026-06-09 | $4.98 | $5.10 | 2.41% | 3600 |
| 2026-06-08 | $4.95 | $4.97 | 0.40% | 1000 |
| 2026-06-05 | $4.76 | $4.76 | 0.00% | - |
| 2026-06-03 | $4.84 | $4.76 | -1.65% | 1000 |
| 2026-06-02 | $4.86 | $4.95 | 1.85% | 39400 |
| 2026-06-01 | $5.03 | $4.86 | -3.38% | 25700 |
| 2026-05-29 | $5.31 | $5.09 | -4.14% | 16400 |
| 2026-05-28 | $5.51 | $5.30 | -3.81% | 65100 |
| 2026-05-27 | $5.92 | $5.63 | -4.90% | 26900 |
| 2026-05-26 | $6.02 | $5.94 | -1.33% | 9900 |
| 2026-05-25 | $6.15 | $6.02 | -2.11% | 16900 |
| 2026-05-22 | $6.20 | $6.14 | -0.97% | 16600 |
| 2026-05-21 | $6.30 | $6.17 | -2.06% | 12300 |
| 2026-05-20 | $6.31 | $6.30 | -0.16% | 12500 |
| 2026-05-19 | $6.33 | $6.24 | -1.42% | 6800 |
| 2026-05-18 | $6.49 | $6.44 | -0.77% | 6100 |
| 2026-05-15 | $6.50 | $6.33 | -2.62% | 12000 |
| 2026-05-14 | $6.36 | $6.40 | 0.63% | 4500 |
| 2026-05-13 | $6.75 | $6.24 | -7.56% | 16300 |
| 2026-05-12 | $6.89 | $6.90 | 0.15% | 2400 |
| 2026-05-11 | $6.89 | $6.89 | 0.00% | - |
| 2026-05-08 | $6.89 | $6.89 | 0.00% | - |
| 2026-05-07 | $6.89 | $6.89 | 0.00% | 1000 |
| 2026-05-06 | $6.80 | $6.68 | -1.76% | 1700 |
| 2026-05-05 | $6.78 | $6.78 | 0.00% | 300 |
| 2026-05-04 | $6.85 | $6.73 | -1.75% | 3900 |
| 2026-04-30 | $6.86 | $7.09 | 3.35% | 2000 |
| 2026-04-29 | $6.83 | $6.85 | 0.29% | 2600 |
| 2026-04-28 | $7.00 | $7.00 | 0.00% | 1000 |
| 2026-04-27 | $7.00 | $7.00 | 0.00% | 3500 |
| 2026-04-24 | $7.02 | $6.84 | -2.56% | 1500 |
| 2026-04-23 | $7.00 | $7.00 | 0.00% | 1000 |
| 2026-04-22 | $7.00 | $7.00 | 0.00% | 4100 |
| 2026-04-20 | $7.00 | $7.00 | 0.00% | 1000 |
| 2026-04-17 | $6.90 | $7.05 | 2.17% | 2000 |
| 2026-04-16 | $6.91 | $6.90 | -0.14% | 4200 |
| 2026-04-15 | $7.06 | $7.06 | 0.00% | - |
| 2026-04-14 | $6.88 | $7.06 | 2.62% | 1100 |
| 2026-04-13 | $6.88 | $6.89 | 0.15% | 4000 |
| 2026-04-10 | $6.71 | $6.70 | -0.15% | 800 |
| 2026-04-09 | $6.89 | $6.90 | 0.15% | 5100 |
| 2026-04-08 | $6.91 | $6.86 | -0.72% | 500 |
| 2026-04-07 | $6.90 | $6.90 | 0.00% | 1700 |
| 2026-04-06 | $7.20 | $6.99 | -2.92% | 5300 |
| 2026-04-02 | $7.20 | $7.20 | 0.00% | 300 |
| 2026-04-01 | $7.28 | $7.00 | -3.85% | 5700 |
| 2026-03-31 | $7.50 | $7.50 | 0.00% | 400 |
| 2026-03-30 | $7.40 | $7.50 | 1.35% | 500 |
| 2026-03-27 | $7.50 | $7.50 | 0.00% | 900 |
| 2026-03-26 | $7.90 | $7.50 | -5.06% | 6100 |
| 2026-03-25 | $8.00 | $8.00 | 0.00% | 3100 |
| 2026-03-24 | $7.99 | $7.99 | 0.00% | 300 |
| 2026-03-23 | $7.90 | $8.00 | 1.27% | 200 |
| 2026-03-20 | $8.50 | $8.00 | -5.88% | 6800 |
| 2026-03-19 | $8.50 | $8.50 | 0.00% | 100 |
| 2026-03-18 | $8.54 | $8.45 | -1.05% | 300 |
| 2026-03-17 | $8.75 | $8.63 | -1.37% | 1100 |