Is Sprott Physical Gold and Silver Trust (CEF) a Buy, Sell, or Hold?
AMEX : CEF
Sprott Physical Gold and Silver Trust
$39.48 USD
$0.47 (1.2%)
- Volume
- 561.97K
- Average Volume
- 707.11K
- Market Capitalization
- $7.3B
- P/E Ratio
- 1.86
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $61.38
- Year Low
- $30.02
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.00
CEF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $38.74 | $39.48 | 1.91% | 562.3K |
| 2026-07-16 | $39.33 | $39.01 | -0.81% | 649.43K |
| 2026-07-15 | $40.18 | $40.04 | -0.35% | 478.71K |
| 2026-07-14 | $40.65 | $40.32 | -0.81% | 536.94K |
| 2026-07-13 | $40.54 | $39.74 | -1.97% | 733.1K |
| 2026-07-10 | $40.78 | $41.08 | 0.74% | 907.23K |
| 2026-07-09 | $41.14 | $41.08 | -0.15% | 344.13K |
| 2026-07-08 | $40.30 | $40.51 | 0.52% | 924.82K |
| 2026-07-07 | $41.83 | $41.18 | -1.55% | 478.9K |
| 2026-07-06 | $41.73 | $41.94 | 0.50% | 519.52K |
| 2026-07-02 | $41.27 | $41.33 | 0.15% | 655.1K |
| 2026-07-01 | $40.32 | $40.34 | 0.05% | 503.16K |
| 2026-06-30 | $40.12 | $40.23 | 0.27% | 515.93K |
| 2026-06-29 | $40.09 | $39.89 | -0.50% | 535.73K |
| 2026-06-26 | $40.09 | $40.41 | 0.80% | 994.7K |
| 2026-06-25 | $39.78 | $39.80 | 0.05% | 1.11M |
| 2026-06-24 | $39.60 | $39.31 | -0.73% | 1.61M |
| 2026-06-23 | $41.53 | $41.32 | -0.51% | 856.4K |
| 2026-06-22 | $43.18 | $42.80 | -0.88% | 961.55K |
| 2026-06-18 | $43.80 | $43.29 | -1.16% | 702.2K |
| 2026-06-17 | $45.10 | $43.69 | -3.13% | 1.14M |
| 2026-06-16 | $45.20 | $45.04 | -0.35% | 341.8K |
| 2026-06-15 | $45.27 | $45.02 | -0.55% | 860.44K |
| 2026-06-12 | $43.21 | $43.55 | 0.79% | 795.2K |
| 2026-06-11 | $41.39 | $43.28 | 4.57% | 1.27M |
| 2026-06-10 | $42.00 | $41.44 | -1.33% | 1.24M |
| 2026-06-09 | $44.22 | $42.89 | -3.01% | 1.27M |
| 2026-06-08 | $44.38 | $44.09 | -0.65% | 1.38M |
| 2026-06-05 | $45.53 | $44.13 | -3.07% | 1.55M |
| 2026-06-04 | $47.09 | $46.85 | -0.51% | 516.25K |
| 2026-06-03 | $46.62 | $46.33 | -0.62% | 677.02K |
| 2026-06-02 | $47.41 | $47.15 | -0.55% | 450.93K |
| 2026-06-01 | $46.84 | $46.94 | 0.21% | 976.27K |
| 2026-05-29 | $47.48 | $47.66 | 0.38% | 409.74K |
| 2026-05-28 | $46.36 | $47.29 | 2.01% | 361.73K |
| 2026-05-27 | $46.30 | $46.68 | 0.82% | 312.3K |
| 2026-05-26 | $47.62 | $47.70 | 0.17% | 240.64K |
| 2026-05-22 | $47.62 | $47.33 | -0.61% | 457.3K |
| 2026-05-21 | $47.03 | $47.95 | 1.96% | 226.5K |
| 2026-05-20 | $46.99 | $47.72 | 1.55% | 262.7K |
| 2026-05-19 | $46.82 | $46.70 | -0.26% | 483.3K |
| 2026-05-18 | $48.41 | $48.17 | -0.50% | 327.81K |
| 2026-05-15 | $48.00 | $47.88 | -0.25% | 456.2K |
| 2026-05-14 | $51.32 | $50.43 | -1.73% | 839.2K |
| 2026-05-13 | $51.75 | $51.91 | 0.31% | 485.22K |
| 2026-05-12 | $51.12 | $51.86 | 1.45% | 677.31K |
| 2026-05-11 | $51.43 | $51.87 | 0.86% | 715.34K |
| 2026-05-08 | $50.38 | $50.32 | -0.12% | 492.02K |
| 2026-05-07 | $50.37 | $49.71 | -1.31% | 724.71K |
| 2026-05-06 | $48.95 | $49.14 | 0.39% | 445.1K |
| 2026-05-05 | $47.40 | $47.01 | -0.82% | 239.62K |
| 2026-05-04 | $47.08 | $46.76 | -0.68% | 790.44K |
| 2026-05-01 | $47.55 | $47.90 | 0.74% | 270.21K |
| 2026-04-30 | $47.52 | $47.52 | 0.00% | 536.38K |
| 2026-04-29 | $46.51 | $46.45 | -0.13% | 700.73K |
| 2026-04-28 | $46.98 | $47.20 | 0.47% | 801.4K |
| 2026-04-27 | $48.34 | $48.36 | 0.04% | 1M |
| 2026-04-24 | $48.28 | $48.57 | 0.60% | 326.04K |
| 2026-04-23 | $48.62 | $48.31 | -0.64% | 775.24K |
| 2026-04-22 | $49.22 | $49.12 | -0.20% | 800.41K |
| 2026-04-21 | $49.47 | $48.23 | -2.51% | 1.66M |
| 2026-04-20 | $50.25 | $50.01 | -0.48% | 992.81K |
| 2026-04-17 | $50.76 | $50.70 | -0.12% | 923.9K |
| 2026-04-16 | $49.89 | $49.61 | -0.56% | 789.6K |
| 2026-04-15 | $49.86 | $49.72 | -0.28% | 1.29M |
| 2026-04-14 | $49.12 | $49.93 | 1.65% | 630.5K |
| 2026-04-13 | $47.73 | $48.17 | 0.92% | 389.67K |
| 2026-04-10 | $48.57 | $48.52 | -0.10% | 375.41K |
| 2026-04-09 | $48.07 | $48.43 | 0.75% | 993.46K |
| 2026-04-08 | $49.02 | $47.82 | -2.45% | 608.94K |
| 2026-04-07 | $46.84 | $47.16 | 0.68% | 493.01K |
| 2026-04-06 | $47.01 | $46.95 | -0.13% | 327.2K |
| 2026-04-02 | $45.96 | $47.05 | 2.37% | 400.73K |
| 2026-04-01 | $48.09 | $48.34 | 0.52% | 569.5K |
| 2026-03-31 | $46.34 | $47.72 | 2.98% | 632.31K |
| 2026-03-30 | $45.78 | $45.20 | -1.27% | 436.01K |
| 2026-03-27 | $44.01 | $45.29 | 2.91% | 662.83K |
| 2026-03-26 | $44.35 | $43.36 | -2.23% | 1.2M |
| 2026-03-25 | $46.16 | $45.73 | -0.93% | 1.34M |
| 2026-03-24 | $43.55 | $44.30 | 1.72% | 1M |
| 2026-03-23 | $43.61 | $44.03 | 0.96% | 1.46M |
| 2026-03-20 | $46.56 | $44.32 | -4.81% | 1.92M |
| 2026-03-19 | $45.02 | $46.56 | 3.42% | 1.89M |
| 2026-03-18 | $49.35 | $48.82 | -1.07% | 1.03M |
| 2026-03-17 | $51.24 | $50.72 | -1.01% | 403.3K |
| 2026-03-16 | $51.36 | $51.36 | 0.00% | 580.09K |
| 2026-03-13 | $52.97 | $51.18 | -3.38% | 941.84K |
| 2026-03-12 | $54.10 | $52.80 | -2.40% | 545.65K |
| 2026-03-11 | $53.83 | $53.87 | 0.07% | 499.53K |
| 2026-03-10 | $55.00 | $54.68 | -0.58% | 650.03K |