Is CONSOL Energy Inc. (CEIX) a Buy, Sell, or Hold?
NYSE : CEIX
CONSOL Energy Inc. — Stock Chart
$84.16 USD
$0.33 (0.39%)
- Volume
- 86.87K
- Average Volume
- 694.78K
- Market Capitalization
- $2.47B
- P/E Ratio
- -39.70
- Dividend Yield
- 0.48%
- Price Target
- Year High
- $134.59
- Year Low
- $75.43
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.33
- Current Ratio
- $1.70
CEIX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2025-03-14 | $73.35 | $74.26 | 1.24% | 684.18K |
| 2025-03-13 | $70.23 | $72.52 | 3.26% | 755.85K |
| 2025-03-12 | $76.98 | $71.06 | -7.69% | 1.09M |
| 2025-03-11 | $72.49 | $76.41 | 5.41% | 1.2M |
| 2025-03-10 | $67.08 | $71.58 | 6.71% | 1.27M |
| 2025-03-07 | $69.76 | $67.32 | -3.50% | 1.71M |
| 2025-03-06 | $70.00 | $69.95 | -0.07% | 843.4K |
| 2025-03-05 | $71.15 | $71.38 | 0.32% | 801.56K |
| 2025-03-04 | $68.41 | $71.18 | 4.05% | 1.08M |
| 2025-03-03 | $75.05 | $70.00 | -6.73% | 1.13M |
| 2025-02-28 | $71.93 | $74.25 | 3.23% | 1.35M |
| 2025-02-27 | $75.20 | $73.04 | -2.87% | 837.87K |
| 2025-02-26 | $74.29 | $75.25 | 1.29% | 1.52M |
| 2025-02-25 | $75.08 | $74.29 | -1.05% | 1.17M |
| 2025-02-24 | $76.54 | $75.68 | -1.12% | 1.52M |
| 2025-02-21 | $82.09 | $77.84 | -5.18% | 1.2M |
| 2025-02-20 | $79.76 | $81.79 | 2.55% | 2.3M |
| 2025-02-19 | $78.36 | $77.63 | -0.93% | 1.53M |
| 2025-02-18 | $79.91 | $78.60 | -1.64% | 1.01M |
| 2025-02-14 | $85.99 | $79.44 | -7.62% | 1.22M |
| 2025-02-13 | $84.47 | $85.16 | 0.82% | 529.38K |
| 2025-02-12 | $83.90 | $83.83 | -0.08% | 539.78K |
| 2025-02-11 | $85.24 | $85.15 | -0.11% | 640.94K |
| 2025-02-10 | $84.76 | $85.53 | 0.91% | 640.94K |
| 2025-02-07 | $86.25 | $83.43 | -3.27% | 696.53K |
| 2025-02-06 | $89.11 | $85.72 | -3.80% | 1.16M |
| 2025-02-05 | $89.24 | $89.11 | -0.15% | 603.46K |
| 2025-02-04 | $84.87 | $89.65 | 5.63% | 874.98K |
| 2025-02-03 | $88.70 | $86.51 | -2.47% | 1.31M |
| 2025-01-31 | $90.56 | $90.34 | -0.24% | 633.72K |
| 2025-01-30 | $94.57 | $92.36 | -2.34% | 530.03K |
| 2025-01-29 | $91.68 | $93.42 | 1.90% | 529.75K |
| 2025-01-28 | $93.75 | $91.83 | -2.05% | 603.01K |
| 2025-01-27 | $95.50 | $94.34 | -1.21% | 968.98K |
| 2025-01-24 | $96.20 | $96.73 | 0.55% | 639.08K |
| 2025-01-23 | $96.85 | $96.21 | -0.66% | 1.33M |
| 2025-01-22 | $100.37 | $96.66 | -3.70% | 1.08M |
| 2025-01-21 | $97.03 | $100.11 | 3.17% | 909.87K |
| 2025-01-17 | $96.38 | $96.86 | 0.50% | 1.85M |
| 2025-01-16 | $100.50 | $95.71 | -4.77% | 2.13M |
| 2025-01-15 | $99.00 | $101.91 | 2.94% | 529.08K |
| 2025-01-14 | $100.00 | $99.61 | -0.39% | 1.68M |
| 2025-01-13 | $100.30 | $101.95 | 1.65% | 6.59M |
| 2025-01-10 | $105.65 | $100.59 | -4.79% | 1.22M |
| 2025-01-08 | $104.63 | $105.51 | 0.84% | 593.4K |
| 2025-01-07 | $104.70 | $106.48 | 1.70% | 887.18K |
| 2025-01-06 | $109.00 | $104.90 | -3.76% | 626.34K |
| 2025-01-03 | $107.08 | $107.93 | 0.79% | 591.23K |
| 2025-01-02 | $107.70 | $108.01 | 0.29% | 496.29K |
| 2024-12-31 | $106.52 | $106.68 | 0.15% | 338.02K |
| 2024-12-30 | $102.92 | $105.96 | 2.95% | 392.16K |
| 2024-12-27 | $103.08 | $102.82 | -0.25% | 278.53K |
| 2024-12-26 | $104.00 | $103.49 | -0.49% | 325.5K |
| 2024-12-24 | $104.92 | $104.22 | -0.67% | 175.54K |
| 2024-12-23 | $104.21 | $104.86 | 0.62% | 400K |
| 2024-12-20 | $106.34 | $103.69 | -2.49% | 1.21M |
| 2024-12-19 | $111.15 | $108.29 | -2.57% | 329.42K |
| 2024-12-18 | $112.51 | $109.89 | -2.33% | 429.5K |
| 2024-12-17 | $114.76 | $111.95 | -2.45% | 845.1K |
| 2024-12-16 | $116.50 | $116.10 | -0.34% | 358.5K |
| 2024-12-13 | $116.98 | $116.48 | -0.43% | 301.7K |
| 2024-12-12 | $116.53 | $118.02 | 1.28% | 331.55K |
| 2024-12-11 | $116.49 | $117.06 | 0.49% | 457.56K |
| 2024-12-10 | $115.29 | $115.88 | 0.51% | 590.13K |
| 2024-12-09 | $120.38 | $115.95 | -3.68% | 356.3K |
| 2024-12-06 | $124.77 | $117.11 | -6.14% | 426.4K |
| 2024-12-05 | $125.00 | $124.75 | -0.20% | 331.93K |
| 2024-12-04 | $127.99 | $124.31 | -2.88% | 473.4K |
| 2024-12-03 | $128.00 | $127.56 | -0.34% | 268.8K |
| 2024-12-02 | $130.23 | $127.84 | -1.84% | 369.55K |
| 2024-11-29 | $132.64 | $130.70 | -1.46% | 193.4K |
| 2024-11-27 | $131.85 | $131.39 | -0.35% | 310.28K |
| 2024-11-26 | $132.06 | $132.55 | 0.37% | 585.14K |
| 2024-11-25 | $132.61 | $133.33 | 0.54% | 495.2K |
| 2024-11-22 | $132.36 | $131.73 | -0.48% | 553.58K |
| 2024-11-21 | $127.57 | $132.64 | 3.97% | 558.26K |
| 2024-11-20 | $126.64 | $126.01 | -0.50% | 348.62K |
| 2024-11-19 | $125.50 | $126.58 | 0.86% | 445.33K |
| 2024-11-18 | $125.44 | $126.39 | 0.76% | 479K |
| 2024-11-15 | $124.70 | $124.15 | -0.44% | 426.5K |
| 2024-11-14 | $125.72 | $123.60 | -1.69% | 652.23K |
| 2024-11-13 | $126.75 | $125.16 | -1.25% | 844.2K |
| 2024-11-12 | $128.77 | $126.80 | -1.53% | 1.58M |
| 2024-11-11 | $128.63 | $129.74 | 0.86% | 456.12K |
| 2024-11-08 | $127.01 | $128.02 | 0.80% | 517.92K |
| 2024-11-07 | $128.11 | $127.69 | -0.33% | 723.82K |
| 2024-11-06 | $119.40 | $127.08 | 6.43% | 1.47M |
| 2024-11-05 | $108.35 | $113.63 | 4.87% | 1.03M |
| 2024-11-04 | $109.77 | $108.07 | -1.55% | 585.3K |
| 2024-11-01 | $111.33 | $109.31 | -1.81% | 371.92K |