Is CeoTronics AG (CEK.DE) a Buy, Sell, or Hold?
XETRA : CEK.DE
CeoTronics AG — Stock Chart
$10.64 EUR
$0.14 (1.33%)
- Volume
- 4.3K
- Average Volume
- 19.83K
- Market Capitalization
- $84.91M
- P/E Ratio
- 10.86
- Dividend Yield
- 1.88%
- Price Target
- Year High
- $16.70
- Year Low
- $8.74
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.20
- Current Ratio
- $10.15
CEK.DE Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-27 | $10.56 | $10.64 | 0.76% | 4299 |
| 2026-07-24 | $10.60 | $10.50 | -0.94% | 6289 |
| 2026-07-23 | $10.66 | $10.58 | -0.75% | 1666 |
| 2026-07-22 | $10.62 | $10.88 | 2.45% | 9226 |
| 2026-07-21 | $10.80 | $10.80 | 0.00% | 5043 |
| 2026-07-20 | $10.60 | $10.68 | 0.75% | 11868 |
| 2026-07-17 | $10.76 | $10.70 | -0.56% | 18478 |
| 2026-07-16 | $10.44 | $10.72 | 2.68% | 19040 |
| 2026-07-15 | $10.08 | $10.24 | 1.59% | 15535 |
| 2026-07-14 | $9.93 | $10.00 | 0.70% | 6240 |
| 2026-07-13 | $10.00 | $9.91 | -0.90% | 39156 |
| 2026-07-10 | $9.55 | $9.92 | 3.87% | 7498 |
| 2026-07-09 | $9.45 | $9.60 | 1.59% | 10137 |
| 2026-07-08 | $9.31 | $9.30 | -0.11% | 6964 |
| 2026-07-07 | $9.30 | $9.20 | -1.08% | 7864 |
| 2026-07-06 | $9.37 | $9.30 | -0.75% | 2408 |
| 2026-07-03 | $9.30 | $9.37 | 0.75% | 11993 |
| 2026-07-02 | $9.10 | $9.25 | 1.65% | 10486 |
| 2026-07-01 | $9.50 | $9.20 | -3.16% | 22421 |
| 2026-06-30 | $9.13 | $9.30 | 1.86% | 21906 |
| 2026-06-29 | $8.86 | $9.02 | 1.81% | 55282 |
| 2026-06-26 | $9.20 | $8.87 | -3.59% | 17716 |
| 2026-06-25 | $9.20 | $9.12 | -0.87% | 16119 |
| 2026-06-24 | $9.32 | $9.23 | -0.97% | 5304 |
| 2026-06-23 | $9.29 | $9.27 | -0.22% | 8470 |
| 2026-06-22 | $9.47 | $9.34 | -1.37% | 24219 |
| 2026-06-19 | $9.74 | $9.46 | -2.87% | 3566 |
| 2026-06-18 | $9.91 | $9.55 | -3.63% | 14595 |
| 2026-06-17 | $10.04 | $9.94 | -1.00% | 28144 |
| 2026-06-16 | $9.23 | $10.00 | 8.34% | 49843 |
| 2026-06-15 | $9.25 | $9.22 | -0.32% | 18891 |
| 2026-06-12 | $9.27 | $9.28 | 0.11% | 11784 |
| 2026-06-11 | $9.31 | $9.16 | -1.61% | 12522 |
| 2026-06-10 | $9.18 | $9.36 | 1.96% | 13988 |
| 2026-06-09 | $9.36 | $9.14 | -2.35% | 35737 |
| 2026-06-08 | $9.95 | $9.09 | -8.64% | 124.44K |
| 2026-06-05 | $10.28 | $9.85 | -4.18% | 35090 |
| 2026-06-04 | $10.26 | $10.20 | -0.58% | 13052 |
| 2026-06-03 | $10.10 | $10.16 | 0.59% | 29655 |
| 2026-06-02 | $10.10 | $10.10 | 0.00% | 31386 |
| 2026-06-01 | $10.50 | $10.16 | -3.24% | 25302 |
| 2026-05-29 | $10.30 | $10.24 | -0.58% | 35024 |
| 2026-05-28 | $10.52 | $10.30 | -2.09% | 21492 |
| 2026-05-27 | $10.58 | $10.56 | -0.19% | 21259 |
| 2026-05-26 | $10.84 | $10.50 | -3.14% | 18079 |
| 2026-05-25 | $10.62 | $10.80 | 1.69% | 22001 |
| 2026-05-22 | $10.80 | $10.54 | -2.41% | 10483 |
| 2026-05-21 | $11.10 | $10.74 | -3.24% | 15283 |
| 2026-05-20 | $11.10 | $10.96 | -1.26% | 26311 |
| 2026-05-19 | $10.90 | $11.08 | 1.65% | 14392 |
| 2026-05-18 | $10.84 | $11.08 | 2.21% | 11314 |
| 2026-05-15 | $11.28 | $10.84 | -3.90% | 13632 |
| 2026-05-14 | $10.76 | $11.20 | 4.09% | 29411 |
| 2026-05-13 | $10.72 | $10.72 | 0.00% | 8000 |
| 2026-05-12 | $11.00 | $10.56 | -4.00% | 15288 |
| 2026-05-11 | $11.28 | $10.90 | -3.37% | 17721 |
| 2026-05-08 | $11.78 | $11.30 | -4.07% | 21222 |
| 2026-05-07 | $12.22 | $11.80 | -3.44% | 28256 |
| 2026-05-06 | $12.16 | $12.10 | -0.49% | 8768 |
| 2026-05-05 | $11.90 | $12.04 | 1.18% | 14448 |
| 2026-05-04 | $12.60 | $11.98 | -4.92% | 17148 |
| 2026-04-30 | $12.78 | $12.34 | -3.44% | 5628 |
| 2026-04-29 | $12.80 | $12.60 | -1.56% | 6125 |
| 2026-04-28 | $13.10 | $12.64 | -3.51% | 11827 |
| 2026-04-27 | $12.64 | $12.98 | 2.69% | 38393 |
| 2026-04-24 | $12.70 | $12.60 | -0.79% | 16278 |
| 2026-04-23 | $12.66 | $12.62 | -0.32% | 12908 |
| 2026-04-22 | $12.00 | $12.70 | 5.83% | 26481 |
| 2026-04-21 | $11.46 | $11.78 | 2.79% | 8676 |
| 2026-04-20 | $11.28 | $11.46 | 1.60% | 6961 |
| 2026-04-17 | $11.00 | $11.54 | 4.91% | 8912 |
| 2026-04-16 | $11.28 | $10.90 | -3.37% | 13542 |
| 2026-04-15 | $11.24 | $11.10 | -1.25% | 1954 |
| 2026-04-14 | $11.16 | $11.10 | -0.54% | 3771 |
| 2026-04-13 | $10.92 | $11.14 | 2.01% | 1444 |
| 2026-04-10 | $11.22 | $10.90 | -2.85% | 44727 |
| 2026-04-09 | $11.36 | $11.24 | -1.06% | 4383 |
| 2026-04-08 | $11.32 | $11.46 | 1.24% | 8401 |
| 2026-04-07 | $11.02 | $11.20 | 1.63% | 27727 |
| 2026-04-02 | $11.35 | $11.05 | -2.64% | 5907 |
| 2026-04-01 | $11.40 | $11.40 | 0.00% | 11433 |
| 2026-03-31 | $11.45 | $11.30 | -1.31% | 8678 |
| 2026-03-30 | $11.20 | $11.20 | 0.00% | 4860 |
| 2026-03-27 | $11.55 | $11.20 | -3.03% | 9660 |
| 2026-03-26 | $11.10 | $11.55 | 4.05% | 13436 |
| 2026-03-25 | $10.80 | $11.20 | 3.70% | 19086 |
| 2026-03-24 | $11.10 | $10.90 | -1.80% | 20343 |
| 2026-03-23 | $10.50 | $11.20 | 6.67% | 23879 |
| 2026-03-20 | $11.65 | $11.40 | -2.15% | 3116 |
| 2026-03-19 | $11.90 | $11.60 | -2.52% | 6634 |