Is PT Wilmar Cahaya Indonesia Tbk. (CEKA.JK) a Buy, Sell, or Hold?
JKT : CEKA.JK
PT Wilmar Cahaya Indonesia Tbk. — Stock Chart
$2160 IDR
-$30 (-1.37%)
- Volume
- 14.8K
- Average Volume
- 65.61K
- Market Capitalization
- $1.29T
- P/E Ratio
- 7.65
- Dividend Yield
- 6.94%
- Price Target
- Year High
- $3180.00
- Year Low
- $2010.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.53
- Current Ratio
- $4.46
CEKA.JK Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $2190.00 | $2160.00 | -1.37% | 14800 |
| 2026-07-23 | $2190.00 | $2190.00 | 0.00% | 17200 |
| 2026-07-22 | $2200.00 | $2190.00 | -0.45% | 40300 |
| 2026-07-21 | $2230.00 | $2200.00 | -1.35% | 16900 |
| 2026-07-20 | $2150.00 | $2190.00 | 1.86% | 59300 |
| 2026-07-17 | $2150.00 | $2150.00 | 0.00% | 44800 |
| 2026-07-16 | $2170.00 | $2150.00 | -0.92% | 60900 |
| 2026-07-15 | $2190.00 | $2170.00 | -0.91% | 14000 |
| 2026-07-14 | $2160.00 | $2170.00 | 0.46% | 24500 |
| 2026-07-13 | $2170.00 | $2150.00 | -0.92% | 17800 |
| 2026-07-10 | $2180.00 | $2170.00 | -0.46% | 11300 |
| 2026-07-09 | $2180.00 | $2160.00 | -0.92% | 12400 |
| 2026-07-08 | $2150.00 | $2180.00 | 1.40% | 19500 |
| 2026-07-07 | $2140.00 | $2120.00 | -0.93% | 6900 |
| 2026-07-06 | $2130.00 | $2140.00 | 0.47% | 18000 |
| 2026-07-03 | $2150.00 | $2130.00 | -0.93% | 9200 |
| 2026-07-02 | $2140.00 | $2170.00 | 1.40% | 16800 |
| 2026-07-01 | $2020.00 | $2070.00 | 2.48% | 14800 |
| 2026-06-30 | $2060.00 | $2060.00 | 0.00% | 42600 |
| 2026-06-29 | $2120.00 | $2100.00 | -0.94% | 37100 |
| 2026-06-26 | $2150.00 | $2120.00 | -1.40% | 22100 |
| 2026-06-25 | $2150.00 | $2150.00 | 0.00% | 70500 |
| 2026-06-24 | $2220.00 | $2120.00 | -4.50% | 52800 |
| 2026-06-23 | $2330.00 | $2200.00 | -5.58% | 516.3K |
| 2026-06-22 | $2380.00 | $2560.00 | 7.56% | 805.1K |
| 2026-06-19 | $2370.00 | $2380.00 | 0.42% | 157.1K |
| 2026-06-18 | $2380.00 | $2350.00 | -1.26% | 26600 |
| 2026-06-17 | $2350.00 | $2380.00 | 1.28% | 96000 |
| 2026-06-15 | $2240.00 | $2320.00 | 3.57% | 77800 |
| 2026-06-12 | $2200.00 | $2240.00 | 1.82% | 2300 |
| 2026-06-11 | $2230.00 | $2210.00 | -0.90% | 6200 |
| 2026-06-10 | $2110.00 | $2200.00 | 4.27% | 42300 |
| 2026-06-09 | $2040.00 | $2100.00 | 2.94% | 9700 |
| 2026-06-08 | $2090.00 | $2040.00 | -2.39% | 13600 |
| 2026-06-05 | $2130.00 | $2100.00 | -1.41% | 159.7K |
| 2026-06-04 | $2190.00 | $2140.00 | -2.28% | 71900 |
| 2026-06-03 | $2220.00 | $2190.00 | -1.35% | 27600 |
| 2026-06-02 | $2240.00 | $2230.00 | -0.45% | 22800 |
| 2026-05-29 | $2230.00 | $2250.00 | 0.90% | 8700 |
| 2026-05-26 | $2280.00 | $2370.00 | 3.95% | 180.3K |
| 2026-05-25 | $2350.00 | $2320.00 | -1.28% | 1400 |
| 2026-05-22 | $2320.00 | $2350.00 | 1.29% | 45400 |
| 2026-05-21 | $2370.00 | $2330.00 | -1.69% | 204.2K |
| 2026-05-20 | $2350.00 | $2350.00 | 0.00% | 33200 |
| 2026-05-19 | $2360.00 | $2350.00 | -0.42% | 80800 |
| 2026-05-18 | $2390.00 | $2360.00 | -1.26% | 151.2K |
| 2026-05-13 | $2390.00 | $2390.00 | 0.00% | 16200 |
| 2026-05-12 | $2350.00 | $2390.00 | 1.70% | 41300 |
| 2026-05-11 | $2360.00 | $2350.00 | -0.42% | 11100 |
| 2026-05-08 | $2370.00 | $2350.00 | -0.84% | 56100 |
| 2026-05-07 | $2400.00 | $2370.00 | -1.25% | 20800 |
| 2026-05-06 | $2400.00 | $2400.00 | 0.00% | 2600 |
| 2026-05-05 | $2400.00 | $2370.00 | -1.25% | 28800 |
| 2026-05-04 | $2390.00 | $2400.00 | 0.42% | 12400 |
| 2026-04-30 | $2410.00 | $2390.00 | -0.83% | 35500 |
| 2026-04-29 | $2390.00 | $2350.00 | -1.67% | 111.4K |
| 2026-04-28 | $2370.00 | $2350.00 | -0.84% | 85400 |
| 2026-04-27 | $2300.00 | $2370.00 | 3.04% | 30000 |
| 2026-04-24 | $2310.00 | $2300.00 | -0.43% | 18300 |
| 2026-04-23 | $2330.00 | $2310.00 | -0.86% | 7800 |
| 2026-04-22 | $2310.00 | $2330.00 | 0.87% | 17800 |
| 2026-04-21 | $2310.00 | $2310.00 | 0.00% | 4500 |
| 2026-04-20 | $2330.00 | $2310.00 | -0.86% | 23500 |
| 2026-04-17 | $2320.00 | $2320.00 | 0.00% | 7600 |
| 2026-04-16 | $2310.00 | $2300.00 | -0.43% | 9500 |
| 2026-04-15 | $2330.00 | $2340.00 | 0.43% | 14900 |
| 2026-04-14 | $2310.00 | $2290.00 | -0.87% | 22100 |
| 2026-04-13 | $2300.00 | $2280.00 | -0.87% | 7100 |
| 2026-04-10 | $2300.00 | $2300.00 | 0.00% | 2700 |
| 2026-04-09 | $2300.00 | $2290.00 | -0.43% | 5300 |
| 2026-04-08 | $2290.00 | $2290.00 | 0.00% | 24200 |
| 2026-04-07 | $2310.00 | $2280.00 | -1.30% | 4600 |
| 2026-04-06 | $2290.00 | $2240.00 | -2.18% | 16700 |
| 2026-04-02 | $2250.00 | $2290.00 | 1.78% | 5000 |
| 2026-04-01 | $2350.00 | $2250.00 | -4.26% | 5000 |
| 2026-03-31 | $2220.00 | $2240.00 | 0.90% | 10500 |
| 2026-03-30 | $2260.00 | $2250.00 | -0.44% | 6200 |
| 2026-03-27 | $2210.00 | $2250.00 | 1.81% | 205.3K |
| 2026-03-26 | $2200.00 | $2200.00 | 0.00% | 38700 |
| 2026-03-25 | $2230.00 | $2200.00 | -1.35% | 20600 |
| 2026-03-17 | $2210.00 | $2200.00 | -0.45% | 27400 |
| 2026-03-16 | $2220.00 | $2200.00 | -0.90% | 44400 |
| 2026-03-13 | $2240.00 | $2220.00 | -0.89% | 22500 |
| 2026-03-12 | $2250.00 | $2250.00 | 0.00% | 8700 |
| 2026-03-11 | $2370.00 | $2250.00 | -5.06% | 168.6K |
| 2026-03-10 | $2360.00 | $2370.00 | 0.42% | 26100 |
| 2026-03-09 | $2350.00 | $2380.00 | 1.28% | 193.9K |
| 2026-03-06 | $2350.00 | $2350.00 | 0.00% | 14900 |
| 2026-03-05 | $2320.00 | $2330.00 | 0.43% | 3300 |
| 2026-03-04 | $2350.00 | $2320.00 | -1.28% | 65500 |