Loading live market data…

Celcuity Inc.

NASDAQ:CELC

$111.05 USD

$7.26 (6.99%)

Volume
2.15M
Average Volume
1.38M
Market Capitalization
$5.42B
P/E Ratio
-28.55
Dividend Yield
0.00%
Price Target
$157.00
Year High
$151.02
Year Low
$13.37
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$12.31
Date Opening Price Closing Price %Chg Volume
2026-07-14 $103.79 $111.05 6.99% 2.15M
2026-07-13 $106.70 $103.79 -2.73% 1.26M
2026-07-10 $113.50 $107.58 -5.22% 698.7K
2026-07-09 $108.28 $113.51 4.83% 984.05K
2026-07-08 $113.98 $108.90 -4.46% 1.52M
2026-07-07 $110.44 $115.72 4.78% 1.44M
2026-07-06 $107.91 $108.58 0.62% 1.14M
2026-07-02 $105.84 $107.95 1.99% 1.04M
2026-07-01 $105.78 $104.49 -1.22% 1.1M
2026-06-30 $103.63 $104.62 0.96% 1.09M
2026-06-29 $100.00 $102.52 2.52% 1.03M
2026-06-26 $96.23 $99.95 3.87% 2.57M
2026-06-25 $95.42 $95.93 0.53% 1.45M
2026-06-24 $89.64 $96.38 7.52% 1.04M
2026-06-23 $88.84 $90.21 1.54% 659.11K
2026-06-22 $88.56 $89.93 1.55% 884.64K
2026-06-18 $88.17 $87.76 -0.47% 2.13M
2026-06-17 $88.07 $88.05 -0.02% 1.21M
2026-06-16 $88.54 $87.32 -1.38% 906.05K
2026-06-15 $89.97 $88.24 -1.92% 1.14M
2026-06-12 $89.46 $88.55 -1.02% 1.53M
2026-06-11 $89.86 $89.49 -0.41% 1.6M
2026-06-10 $90.51 $88.24 -2.51% 1.97M
2026-06-09 $87.82 $92.59 5.43% 1.37M
2026-06-08 $88.00 $87.43 -0.65% 1.44M
2026-06-05 $92.47 $88.28 -4.53% 1.66M
2026-06-04 $88.59 $92.47 4.38% 3.84M
2026-06-03 $86.65 $88.95 2.65% 5.48M
2026-06-02 $95.00 $91.42 -3.77% 5.69M
2026-06-01 $132.22 $122.96 -7.00% 1.93M
2026-05-29 $131.09 $132.88 1.37% 1.42M
2026-05-28 $133.97 $130.91 -2.28% 910.98K
2026-05-27 $133.26 $133.97 0.53% 646.71K
2026-05-26 $140.85 $134.26 -4.68% 687.5K
2026-05-22 $142.77 $138.23 -3.18% 661.2K
2026-05-21 $137.45 $142.53 3.70% 660.75K
2026-05-20 $131.15 $140.34 7.01% 879.7K
2026-05-19 $130.80 $130.96 0.12% 640.93K
2026-05-18 $139.80 $132.18 -5.45% 721.4K
2026-05-15 $130.20 $137.68 5.75% 1.48M
2026-05-14 $125.50 $134.72 7.35% 2.43M
2026-05-13 $123.31 $124.47 0.94% 989.35K
2026-05-12 $124.72 $124.68 -0.03% 1.18M
2026-05-11 $131.26 $125.64 -4.28% 946.7K
2026-05-08 $130.71 $131.06 0.27% 799.76K
2026-05-07 $137.43 $130.71 -4.89% 1.65M
2026-05-06 $140.55 $139.44 -0.79% 801.53K
2026-05-05 $145.22 $141.69 -2.43% 1.42M
2026-05-04 $142.12 $144.98 2.01% 4.13M
2026-05-01 $121.02 $125.65 3.83% 2.08M
2026-04-30 $118.91 $121.35 2.05% 675.4K
2026-04-29 $122.00 $119.00 -2.46% 861.8K
2026-04-28 $125.68 $120.07 -4.46% 708.9K
2026-04-27 $121.70 $125.68 3.27% 995.44K
2026-04-24 $112.87 $121.03 7.23% 1.07M
2026-04-23 $122.00 $113.56 -6.92% 792.1K
2026-04-22 $126.30 $122.42 -3.07% 506.2K
2026-04-21 $119.64 $126.07 5.37% 751.65K
2026-04-20 $122.37 $120.09 -1.86% 937.1K
2026-04-17 $125.66 $122.46 -2.55% 492.5K
2026-04-16 $122.99 $125.25 1.84% 1.1M
2026-04-15 $120.41 $123.47 2.54% 701.63K
2026-04-14 $119.99 $120.85 0.72% 673.62K
2026-04-13 $117.75 $120.40 2.25% 567.86K
2026-04-10 $125.00 $117.14 -6.29% 625.74K
2026-04-09 $116.80 $124.64 6.71% 1.12M
2026-04-08 $118.00 $116.94 -0.90% 562.1K
2026-04-07 $113.43 $115.56 1.88% 609.7K
2026-04-06 $112.54 $114.22 1.49% 851.34K
2026-04-02 $109.20 $112.63 3.14% 501.4K
2026-04-01 $115.60 $112.93 -2.31% 736.7K
2026-03-31 $110.07 $114.14 3.70% 521.5K
2026-03-30 $106.19 $108.27 1.96% 553.92K
2026-03-27 $112.90 $106.02 -6.09% 1.07M
2026-03-26 $109.25 $114.81 5.09% 1.36M
2026-03-25 $103.56 $110.22 6.43% 850.03K
2026-03-24 $105.49 $102.01 -3.30% 606.23K
2026-03-23 $106.24 $106.75 0.48% 517.44K
2026-03-20 $110.79 $106.04 -4.29% 1.86M
2026-03-19 $110.73 $112.99 2.04% 576.92K
2026-03-18 $114.14 $112.51 -1.43% 574.4K
2026-03-17 $115.00 $114.11 -0.77% 472.27K
2026-03-16 $116.34 $114.90 -1.24% 672.21K
2026-03-13 $110.79 $114.22 3.10% 434.74K
2026-03-12 $112.44 $110.77 -1.49% 1.1M
2026-03-11 $116.99 $115.76 -1.05% 583.61K
2026-03-10 $115.48 $117.10 1.40% 701.97K
2026-03-09 $114.00 $113.45 -0.48% 963.1K
2026-03-06 $110.80 $115.00 3.79% 799.12K
2026-03-05 $110.92 $115.24 3.89% 886.62K