Loading live market data…

Bristol-Myers Squibb Company Ce

NYSE:CELG-RI

$0.11 USD

$0.01 (5.77%)

Volume
2.03K
Average Volume
39.59K
Market Capitalization
$224.63M
P/E Ratio
Dividend Yield
%
Price Target
$
Year High
$0.11
Year Low
$0.11
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$2.23
Date Opening Price Closing Price %Chg Volume
2026-07-15 $0.10 $0.11 5.77% 2026
2026-07-14 $0.10 $0.10 0.00% 214
2026-07-13 $0.09 $0.09 0.00% 574
2026-07-10 $0.09 $0.12 28.56% 5257
2026-07-09 $0.11 $0.12 7.73% 25382
2026-07-08 $0.09 $0.11 14.46% 1404
2026-07-07 $0.12 $0.09 -22.49% 14557
2026-07-06 $0.12 $0.10 -16.67% 13872
2026-07-02 $0.12 $0.09 -25.21% 12805
2026-07-01 $0.12 $0.12 0.00% 13764
2026-06-30 $0.09 $0.09 0.00% 1989
2026-06-29 $0.09 $0.09 0.00% 99
2026-06-26 $0.09 $0.09 0.00% 53966
2026-06-25 $0.09 $0.09 0.78% 103.45K
2026-06-24 $0.10 $0.09 -10.45% 34014
2026-06-23 $0.10 $0.11 6.37% 10532
2026-06-22 $0.10 $0.11 9.45% 246.69K
2026-06-18 $0.10 $0.11 9.70% 5339
2026-06-17 $0.11 $0.11 0.00% 1248
2026-06-16 $0.10 $0.11 7.36% 16418
2026-06-15 $0.11 $0.10 -11.06% 2539
2026-06-12 $0.12 $0.12 2.42% 1060
2026-06-11 $0.12 $0.12 0.00% 102
2026-06-10 $0.11 $0.11 0.00% 314
2026-06-09 $0.11 $0.11 -2.27% 2084
2026-06-08 $0.12 $0.11 -10.65% 2078
2026-06-05 $0.10 $0.10 -0.30% 16224
2026-06-04 $0.11 $0.12 9.10% 5877
2026-06-03 $0.14 $0.11 -21.52% 9460
2026-06-02 $0.11 $0.10 -6.73% 8856
2026-06-01 $0.12 $0.10 -9.94% 2011
2026-05-29 $0.12 $0.12 -0.09% 18123
2026-05-28 $0.12 $0.12 -2.54% 23636
2026-05-27 $0.09 $0.11 17.04% 4949
2026-05-26 $0.09 $0.09 0.00% 1367
2026-05-22 $0.08 $0.10 28.87% 22078
2026-05-21 $0.11 $0.11 1.27% 15415
2026-05-20 $0.11 $0.11 1.85% 34809
2026-05-19 $0.14 $0.11 -22.30% 2709
2026-05-18 $0.13 $0.12 -8.00% 1969
2026-05-15 $0.11 $0.13 17.83% 369.7K
2026-05-14 $0.11 $0.10 -5.55% 95434
2026-05-13 $0.11 $0.12 0.96% 51847
2026-05-12 $0.10 $0.11 14.80% 591
2026-05-11 $0.14 $0.10 -27.01% 2966
2026-05-08 $0.10 $0.13 35.21% 201.74K
2026-05-07 $0.11 $0.11 -3.82% 7118
2026-05-06 $0.11 $0.11 -2.65% 19913
2026-05-05 $0.08 $0.10 29.87% 408.7K
2026-05-04 $0.10 $0.09 -0.11% 666
2026-05-01 $0.09 $0.08 -6.24% 3561
2026-04-30 $0.08 $0.08 -7.43% 14017
2026-04-29 $0.08 $0.09 6.44% 6026
2026-04-28 $0.09 $0.08 -7.91% 131.13K
2026-04-27 $0.08 $0.08 2.25% 77770
2026-04-24 $0.10 $0.08 -19.90% 2173
2026-04-23 $0.10 $0.09 -9.07% 11475
2026-04-22 $0.08 $0.08 0.00% 74712
2026-04-21 $0.10 $0.10 1.01% 14125
2026-04-20 $0.09 $0.10 5.94% 35127
2026-04-17 $0.09 $0.09 0.66% 17616
2026-04-16 $0.08 $0.09 13.51% 1888
2026-04-15 $0.10 $0.08 -20.32% 26717
2026-04-14 $0.09 $0.10 11.00% 5312
2026-04-13 $0.09 $0.10 11.00% 11448
2026-04-10 $0.08 $0.09 6.01% 56833
2026-04-09 $0.08 $0.10 22.83% 171.72K
2026-04-08 $0.09 $0.09 -3.65% 10383
2026-04-07 $0.10 $0.09 -14.60% 85717
2026-04-06 $0.12 $0.09 -27.07% 7450
2026-04-02 $0.09 $0.12 32.67% 17204
2026-04-01 $0.11 $0.09 -15.94% 17615
2026-03-31 $0.11 $0.12 8.05% 4098
2026-03-30 $0.12 $0.11 -8.05% 2846
2026-03-27 $0.09 $0.10 6.91% 11702
2026-03-26 $0.13 $0.10 -23.00% 14581
2026-03-25 $0.10 $0.10 5.15% 20258
2026-03-24 $0.13 $0.12 -11.46% 3123
2026-03-23 $0.14 $0.13 -8.52% 9438
2026-03-20 $0.14 $0.14 -2.07% 1735
2026-03-19 $0.14 $0.11 -18.52% 2189
2026-03-18 $0.13 $0.13 0.00% 255
2026-03-17 $0.14 $0.14 0.00% 150
2026-03-16 $0.13 $0.13 0.38% 9635
2026-03-13 $0.12 $0.13 9.49% 9793
2026-03-12 $0.17 $0.12 -29.35% 17496
2026-03-11 $0.10 $0.10 9.15% 6295
2026-03-10 $0.12 $0.11 -5.65% 22547
2026-03-09 $0.11 $0.11 -2.96% 71806
2026-03-06 $0.15 $0.12 -20.07% 39310