Loading live market data…

Celsius Holdings, Inc.

NASDAQ:CELH

$30.14 USD

$0.31 (1.04%)

Volume
6.17M
Average Volume
9.28M
Market Capitalization
$7.71B
P/E Ratio
75.35
Dividend Yield
0.00%
Price Target
$49.00
Year High
$66.74
Year Low
$27.47
Day High
—
Day Low
—
Payout Ratio
$0.26
Current Ratio
$1.73
Date Opening Price Closing Price %Chg Volume
2026-07-14 $29.85 $30.14 0.97% 6.17M
2026-07-13 $30.67 $29.83 -2.74% 7.95M
2026-07-10 $30.54 $30.60 0.20% 5.34M
2026-07-09 $30.15 $30.52 1.23% 7.68M
2026-07-08 $31.52 $30.60 -2.92% 5.58M
2026-07-07 $33.88 $31.70 -6.43% 7.36M
2026-07-06 $33.51 $33.04 -1.40% 9.3M
2026-07-02 $32.32 $33.16 2.60% 9.34M
2026-07-01 $29.66 $31.87 7.45% 10.67M
2026-06-30 $29.42 $29.28 -0.48% 6.1M
2026-06-29 $29.88 $29.79 -0.30% 8.33M
2026-06-26 $28.10 $29.85 6.23% 10.03M
2026-06-25 $28.54 $28.22 -1.12% 6.32M
2026-06-24 $28.02 $28.52 1.78% 7.31M
2026-06-23 $28.69 $28.16 -1.85% 8.73M
2026-06-22 $30.71 $29.12 -5.18% 7.6M
2026-06-18 $30.29 $30.80 1.68% 9.05M
2026-06-17 $30.01 $30.38 1.23% 13.7M
2026-06-16 $28.55 $30.01 5.11% 10.85M
2026-06-15 $29.36 $28.74 -2.11% 9.22M
2026-06-12 $28.77 $29.18 1.43% 9.27M
2026-06-11 $28.09 $28.40 1.10% 7.47M
2026-06-10 $28.15 $28.37 0.78% 7.49M
2026-06-09 $28.02 $28.19 0.61% 9.17M
2026-06-08 $28.08 $28.00 -0.28% 9.53M
2026-06-05 $28.54 $28.13 -1.44% 11.95M
2026-06-04 $30.16 $27.75 -7.99% 18.44M
2026-06-03 $30.50 $30.01 -1.61% 7.5M
2026-06-02 $30.97 $30.54 -1.39% 8.44M
2026-06-01 $32.80 $30.88 -5.85% 11.3M
2026-05-29 $33.40 $33.27 -0.39% 10.06M
2026-05-28 $31.39 $33.22 5.83% 10.39M
2026-05-27 $30.79 $31.65 2.79% 11.39M
2026-05-26 $30.31 $29.67 -2.11% 9.63M
2026-05-22 $29.70 $30.12 1.41% 7.64M
2026-05-21 $28.51 $29.70 4.17% 5.59M
2026-05-20 $29.30 $28.63 -2.29% 9.68M
2026-05-19 $29.71 $29.13 -1.95% 5.52M
2026-05-18 $30.56 $29.33 -4.02% 16.26M
2026-05-15 $29.01 $30.16 3.96% 9.16M
2026-05-14 $27.97 $29.01 3.72% 8.81M
2026-05-13 $29.53 $27.86 -5.66% 15.58M
2026-05-12 $30.31 $29.61 -2.31% 10.38M
2026-05-11 $31.09 $30.64 -1.45% 20.37M
2026-05-08 $34.90 $32.29 -7.48% 13.64M
2026-05-07 $33.41 $34.26 2.54% 24.49M
2026-05-06 $33.93 $32.80 -3.33% 17.3M
2026-05-05 $33.38 $33.52 0.42% 5.39M
2026-05-04 $33.57 $33.57 0.00% 6.67M
2026-05-01 $33.72 $33.73 0.03% 5.65M
2026-04-30 $32.40 $33.57 3.61% 5.6M
2026-04-29 $32.32 $32.66 1.05% 4.69M
2026-04-28 $32.91 $32.62 -0.88% 5.04M
2026-04-27 $34.46 $33.14 -3.83% 8.66M
2026-04-24 $34.16 $34.59 1.26% 5.57M
2026-04-23 $33.12 $33.93 2.45% 5.35M
2026-04-22 $32.69 $33.26 1.74% 4.76M
2026-04-21 $33.75 $32.69 -3.14% 7.74M
2026-04-20 $34.04 $33.78 -0.76% 9.56M
2026-04-17 $35.70 $35.25 -1.26% 16.04M
2026-04-16 $35.64 $34.85 -2.22% 6.43M
2026-04-15 $35.13 $35.28 0.43% 5.48M
2026-04-14 $34.00 $34.51 1.50% 6.42M
2026-04-13 $34.23 $33.66 -1.67% 7.51M
2026-04-10 $36.16 $34.86 -3.60% 4.42M
2026-04-09 $35.55 $36.38 2.33% 4.38M
2026-04-08 $36.42 $36.02 -1.10% 7.4M
2026-04-07 $35.55 $34.48 -3.01% 5.21M
2026-04-06 $34.50 $36.13 4.72% 6.86M
2026-04-02 $33.56 $34.08 1.55% 5.18M
2026-04-01 $35.89 $34.33 -4.35% 6.01M
2026-03-31 $34.01 $35.48 4.32% 5.74M
2026-03-30 $34.42 $33.81 -1.77% 6.97M
2026-03-27 $35.53 $33.94 -4.48% 7.37M
2026-03-26 $35.64 $35.59 -0.14% 5.55M
2026-03-25 $37.26 $35.93 -3.57% 8.84M
2026-03-24 $39.08 $37.05 -5.19% 17.54M
2026-03-23 $42.50 $39.65 -6.71% 10.3M
2026-03-20 $42.67 $41.51 -2.72% 7.61M
2026-03-19 $41.00 $42.96 4.78% 4.99M
2026-03-18 $43.44 $41.50 -4.47% 5.53M
2026-03-17 $42.86 $43.96 2.57% 2.85M
2026-03-16 $45.28 $43.61 -3.69% 3.82M
2026-03-13 $43.86 $44.57 1.62% 3.92M
2026-03-12 $44.90 $43.68 -2.72% 4.13M
2026-03-11 $45.10 $45.72 1.37% 5M
2026-03-10 $43.48 $45.03 3.56% 7.85M
2026-03-09 $42.35 $43.31 2.27% 6.46M
2026-03-06 $43.11 $42.92 -0.44% 7.82M
2026-03-05 $45.00 $43.69 -2.91% 5.44M