Loading live market data…

Grid Battery Metals Inc.

TSXV:CELL.V

$0.015 CAD

$0 (0.0%)

Volume
10K
Average Volume
76.29K
Market Capitalization
$2.9M
P/E Ratio
-1.05
Dividend Yield
0.00%
Price Target
$
Year High
$0.05
Year Low
$0.02
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$27.57
Date Opening Price Closing Price %Chg Volume
2026-07-14 $0.02 $0.02 0.00% 10000
2026-07-13 $0.02 $0.02 0.00% 168.02K
2026-07-10 $0.02 $0.02 0.00% 2006
2026-07-09 $0.02 $0.02 0.00% 1000
2026-07-08 $0.02 $0.02 0.00% 7535
2026-07-07 $0.02 $0.02 0.00% 19200
2026-07-06 $0.02 $0.02 0.00% 1000
2026-07-03 $0.02 $0.02 0.00% -
2026-07-02 $0.02 $0.02 0.00% 41300
2026-06-30 $0.02 $0.02 0.00% 4025
2026-06-29 $0.02 $0.02 0.00% 108.92K
2026-06-26 $0.02 $0.02 0.00% 2615
2026-06-25 $0.02 $0.02 0.00% -
2026-06-24 $0.02 $0.02 0.00% -
2026-06-23 $0.02 $0.02 0.00% 6000
2026-06-22 $0.02 $0.02 0.00% 3000
2026-06-19 $0.02 $0.02 0.00% 22000
2026-06-18 $0.02 $0.02 33.33% 21310
2026-06-17 $0.02 $0.02 0.00% 6000
2026-06-16 $0.02 $0.02 0.00% 20000
2026-06-15 $0.02 $0.02 33.33% 13400
2026-06-12 $0.02 $0.02 33.33% 87900
2026-06-11 $0.02 $0.02 0.00% 53200
2026-06-10 $0.02 $0.02 0.00% 102K
2026-06-09 $0.02 $0.02 0.00% -
2026-06-08 $0.02 $0.02 0.00% 748
2026-06-05 $0.02 $0.02 33.33% 127.3K
2026-06-04 $0.03 $0.03 0.00% 15200
2026-06-03 $0.03 $0.03 0.00% 1800
2026-06-02 $0.02 $0.02 0.00% 48206
2026-06-01 $0.02 $0.02 33.33% 75722
2026-05-29 $0.02 $0.02 0.00% 92023
2026-05-28 $0.02 $0.03 25.00% 268.1K
2026-05-27 $0.02 $0.02 0.00% 4300
2026-05-26 $0.03 $0.02 -20.00% 184.9K
2026-05-25 $0.03 $0.02 -20.00% 1.46M
2026-05-22 $0.03 $0.03 0.00% 12300
2026-05-21 $0.03 $0.03 0.00% 178K
2026-05-20 $0.03 $0.03 0.00% 79700
2026-05-19 $0.02 $0.02 0.00% 9444
2026-05-15 $0.02 $0.02 0.00% 13600
2026-05-14 $0.02 $0.02 0.00% 6535
2026-05-13 $0.02 $0.02 0.00% 28500
2026-05-12 $0.02 $0.03 25.00% 4503
2026-05-11 $0.03 $0.03 0.00% 1104
2026-05-08 $0.02 $0.03 25.00% 8100
2026-05-07 $0.03 $0.03 0.00% 3000
2026-05-06 $0.03 $0.03 0.00% 61300
2026-05-05 $0.03 $0.03 0.00% 86500
2026-05-04 $0.03 $0.03 0.00% 12922
2026-05-01 $0.03 $0.03 0.00% 367.91K
2026-04-30 $0.03 $0.03 20.00% 325K
2026-04-29 $0.03 $0.03 0.00% 216K
2026-04-28 $0.03 $0.03 0.00% -
2026-04-27 $0.03 $0.03 0.00% 110.04K
2026-04-24 $0.03 $0.03 20.00% 15000
2026-04-23 $0.03 $0.03 0.00% 86000
2026-04-22 $0.03 $0.03 0.00% 5700
2026-04-21 $0.03 $0.03 0.00% 3600
2026-04-20 $0.03 $0.03 0.00% 22801
2026-04-17 $0.03 $0.03 0.00% 79000
2026-04-16 $0.03 $0.03 0.00% 11800
2026-04-15 $0.03 $0.03 0.00% 13800
2026-04-14 $0.03 $0.03 20.00% 68300
2026-04-13 $0.03 $0.03 0.00% 115.14K
2026-04-10 $0.03 $0.03 0.00% 586.4K
2026-04-09 $0.03 $0.03 -16.67% 24900
2026-04-08 $0.03 $0.03 20.00% 19700
2026-04-07 $0.03 $0.03 0.00% 59006
2026-04-06 $0.03 $0.03 0.00% 8335
2026-04-02 $0.03 $0.03 0.00% 119K
2026-04-01 $0.03 $0.03 0.00% 45400
2026-03-31 $0.03 $0.03 0.00% 5085
2026-03-30 $0.03 $0.03 0.00% 5085
2026-03-27 $0.03 $0.03 0.00% 5100
2026-03-26 $0.03 $0.03 0.00% -
2026-03-25 $0.03 $0.03 0.00% 50000
2026-03-24 $0.03 $0.03 20.00% 11900
2026-03-23 $0.03 $0.03 0.00% -
2026-03-20 $0.03 $0.03 0.00% 2666
2026-03-19 $0.03 $0.03 0.00% 2700
2026-03-18 $0.03 $0.03 0.00% 62000
2026-03-17 $0.03 $0.03 0.00% 213.68K
2026-03-16 $0.03 $0.03 0.00% -
2026-03-13 $0.03 $0.03 0.00% 83800
2026-03-12 $0.03 $0.03 0.00% 474.8K
2026-03-11 $0.03 $0.03 0.00% 23007
2026-03-10 $0.04 $0.04 0.00% 68600
2026-03-09 $0.03 $0.03 0.00% 132.04K
2026-03-06 $0.03 $0.03 0.00% 143.4K