Loading live market data…

Celularity Inc.

NASDAQ:CELU

$0.78 USD

$0.03 (3.31%)

Volume
23.38K
Average Volume
157.05K
Market Capitalization
$18.76M
P/E Ratio
-0.21
Dividend Yield
0.00%
Price Target
$3.00
Year High
$4.35
Year Low
$0.56
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$0.15
Date Opening Price Closing Price %Chg Volume
2026-07-15 $0.78 $0.78 0.61% 23376
2026-07-14 $0.77 $0.76 -1.44% 50806
2026-07-13 $0.74 $0.76 2.04% 57900
2026-07-10 $0.78 $0.74 -4.46% 49100
2026-07-09 $0.76 $0.75 -0.95% 92410
2026-07-08 $0.74 $0.73 -1.42% 15560
2026-07-07 $0.76 $0.73 -4.38% 122.02K
2026-07-06 $0.63 $0.80 26.98% 970.64K
2026-07-02 $0.60 $0.62 3.11% 60731
2026-07-01 $0.60 $0.60 0.72% 40476
2026-06-30 $0.60 $0.60 0.32% 85500
2026-06-29 $0.62 $0.61 -2.21% 25751
2026-06-26 $0.64 $0.62 -3.13% 222.1K
2026-06-25 $0.67 $0.67 -0.05% 39619
2026-06-24 $0.69 $0.68 -2.00% 392.4K
2026-06-23 $0.73 $0.70 -4.15% 183.13K
2026-06-22 $0.73 $0.76 3.69% 25408
2026-06-18 $0.77 $0.75 -2.63% 47600
2026-06-17 $0.71 $0.80 11.84% 180.66K
2026-06-16 $0.78 $0.74 -5.54% 50341
2026-06-15 $0.80 $0.77 -3.75% 675.28K
2026-06-12 $0.72 $0.71 -0.45% 35500
2026-06-11 $0.78 $0.73 -6.82% 110.71K
2026-06-10 $0.69 $0.77 12.12% 70300
2026-06-09 $0.80 $0.69 -13.94% 184.6K
2026-06-08 $0.88 $0.81 -7.73% 183.6K
2026-06-05 $1.02 $0.87 -14.48% 34252
2026-06-04 $1.05 $1.00 -5.24% 192.33K
2026-06-03 $1.04 $1.02 -1.92% 161K
2026-06-02 $1.04 $1.06 1.92% 122.52K
2026-06-01 $1.01 $1.07 5.94% 109.75K
2026-05-29 $1.02 $1.01 -0.98% 74616
2026-05-28 $0.92 $0.99 8.25% 296.34K
2026-05-27 $0.91 $0.92 0.42% 201.54K
2026-05-26 $0.85 $0.90 6.14% 139.73K
2026-05-22 $0.88 $0.87 -1.13% 120.93K
2026-05-21 $0.85 $0.90 5.72% 201.46K
2026-05-20 $0.80 $0.83 3.15% 276.2K
2026-05-19 $0.78 $0.81 3.35% 90219
2026-05-18 $0.81 $0.80 -1.19% 45446
2026-05-15 $0.79 $0.81 2.32% 104.62K
2026-05-14 $0.81 $0.81 0.16% 158.86K
2026-05-13 $0.78 $0.79 0.21% 295.81K
2026-05-12 $0.77 $0.78 0.84% 65649
2026-05-11 $0.89 $0.77 -13.58% 305.94K
2026-05-08 $0.90 $0.88 -2.23% 126.1K
2026-05-07 $0.92 $0.91 -1.36% 67510
2026-05-06 $0.96 $0.93 -3.12% 29068
2026-05-05 $0.96 $0.95 -1.21% 76700
2026-05-04 $1.05 $0.98 -6.28% 303.92K
2026-05-01 $1.02 $0.96 -6.18% 1.58M
2026-04-30 $0.98 $0.93 -4.17% 57900
2026-04-29 $1.01 $0.96 -4.95% 47000
2026-04-28 $1.00 $1.04 4.00% 33600
2026-04-27 $1.08 $0.99 -8.33% 100.6K
2026-04-24 $1.13 $1.11 -1.77% 30268
2026-04-23 $1.19 $1.12 -5.88% 75038
2026-04-22 $1.23 $1.17 -4.88% 54535
2026-04-21 $1.27 $1.22 -3.94% 39100
2026-04-20 $1.23 $1.24 0.81% 28800
2026-04-17 $1.24 $1.23 -0.81% 30309
2026-04-16 $1.27 $1.24 -2.36% 29041
2026-04-15 $1.25 $1.25 0.00% 5835
2026-04-14 $1.33 $1.30 -2.26% 9000
2026-04-13 $1.30 $1.28 -1.54% 8494
2026-04-10 $1.37 $1.27 -7.30% 11709
2026-04-09 $1.41 $1.36 -3.55% 12919
2026-04-08 $1.45 $1.37 -5.52% 26300
2026-04-07 $1.40 $1.39 -0.71% 9297
2026-04-06 $1.35 $1.40 3.70% 57163
2026-04-02 $1.29 $1.33 3.10% 12939
2026-04-01 $1.33 $1.31 -1.50% 5530
2026-03-31 $1.25 $1.33 6.40% 64400
2026-03-30 $1.20 $1.26 5.00% 43400
2026-03-27 $1.20 $1.22 1.67% 26235
2026-03-26 $1.23 $1.20 -2.44% 45148
2026-03-25 $1.25 $1.21 -3.20% 20200
2026-03-24 $1.19 $1.27 6.72% 48124
2026-03-23 $1.22 $1.21 -0.82% 33800
2026-03-20 $1.23 $1.22 -0.81% 109.71K
2026-03-19 $1.22 $1.27 4.10% 30500
2026-03-18 $1.23 $1.25 1.63% 45233
2026-03-17 $1.25 $1.26 0.80% 43306
2026-03-16 $1.22 $1.24 1.64% 44338
2026-03-13 $1.25 $1.22 -2.40% 160.2K
2026-03-12 $1.24 $1.27 2.42% 120.5K
2026-03-11 $1.30 $1.28 -1.54% 336.72K
2026-03-10 $1.21 $1.39 14.88% 7.01M
2026-03-09 $1.23 $1.25 1.63% 17500
2026-03-06 $1.18 $1.21 2.54% 16222