Is Cellev8 Nutrition Inc. (CELV) a Buy, Sell, or Hold?
OTC : CELV
Cellev8 Nutrition Inc.
$0.052 USD
$0.0 (1.96%)
- Volume
- 1K
- Average Volume
- 4K
- Market Capitalization
- $6.97M
- P/E Ratio
- -3.21
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.43
- Year Low
- $0.03
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.05
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-16 | $0.08 | $0.08 | 0.13% | 34900 |
| 2026-07-15 | $0.05 | $0.05 | 0.00% | 1000 |
| 2026-07-14 | $0.05 | $0.05 | 0.00% | 400 |
| 2026-07-13 | $0.05 | $0.05 | 0.00% | 400 |
| 2026-07-10 | $0.05 | $0.05 | 0.00% | 400 |
| 2026-07-09 | $0.08 | $0.05 | -36.87% | 1000 |
| 2026-07-08 | $0.05 | $0.08 | 59.05% | 6700 |
| 2026-07-07 | $0.05 | $0.05 | 0.00% | 6700 |
| 2026-07-06 | $0.05 | $0.05 | 0.00% | 6700 |
| 2026-07-02 | $0.05 | $0.05 | 0.00% | 6700 |
| 2026-07-01 | $0.05 | $0.05 | 0.00% | 6700 |
| 2026-06-30 | $0.05 | $0.05 | 0.00% | 6700 |
| 2026-06-29 | $0.05 | $0.05 | 0.00% | 6700 |
| 2026-06-26 | $0.05 | $0.05 | 0.00% | 6700 |
| 2026-06-25 | $0.05 | $0.05 | 0.00% | 6700 |
| 2026-06-24 | $0.05 | $0.05 | 0.00% | 6700 |
| 2026-06-23 | $0.05 | $0.05 | 0.00% | 3500 |
| 2026-06-22 | $0.05 | $0.05 | 0.00% | 3500 |
| 2026-06-18 | $0.05 | $0.05 | 0.00% | 3500 |
| 2026-06-17 | $0.07 | $0.08 | 6.97% | 10000 |
| 2026-06-16 | $0.06 | $0.07 | 8.22% | 10403 |
| 2026-06-15 | $0.07 | $0.05 | -22.73% | 2930 |
| 2026-06-12 | $0.08 | $0.08 | 0.00% | 34043 |
| 2026-06-11 | $0.08 | $0.08 | 0.00% | 34043 |
| 2026-06-10 | $0.08 | $0.08 | 0.00% | - |
| 2026-06-09 | $0.08 | $0.08 | 0.00% | - |
| 2026-06-08 | $0.08 | $0.08 | 0.00% | - |
| 2026-06-05 | $0.08 | $0.08 | 0.00% | 34043 |
| 2026-06-04 | $0.08 | $0.08 | 0.00% | - |
| 2026-06-03 | $0.08 | $0.08 | 0.00% | 34043 |
| 2026-06-02 | $0.08 | $0.08 | 0.00% | 34043 |
| 2026-06-01 | $0.08 | $0.08 | 0.00% | 34043 |
| 2026-05-29 | $0.08 | $0.08 | 0.00% | 34043 |
| 2026-05-28 | $0.08 | $0.08 | 0.00% | 34043 |
| 2026-05-27 | $0.08 | $0.08 | 0.00% | 34043 |
| 2026-05-26 | $0.08 | $0.08 | 0.00% | 34043 |
| 2026-05-22 | $0.08 | $0.08 | 0.00% | 34043 |
| 2026-05-21 | $0.08 | $0.08 | 0.00% | 34043 |
| 2026-05-20 | $0.08 | $0.08 | 0.00% | 34043 |
| 2026-05-19 | $0.08 | $0.08 | 0.00% | 34043 |
| 2026-05-18 | $0.08 | $0.08 | 0.00% | 34043 |
| 2026-05-15 | $0.08 | $0.08 | 0.00% | - |
| 2026-05-14 | $0.08 | $0.08 | 0.00% | 34043 |
| 2026-05-13 | $0.08 | $0.08 | 0.00% | 34043 |
| 2026-05-12 | $0.07 | $0.07 | 0.00% | 34043 |
| 2026-05-11 | $0.07 | $0.07 | 0.00% | 34043 |
| 2026-05-08 | $0.07 | $0.07 | 0.00% | 34043 |
| 2026-05-07 | $0.07 | $0.07 | 7.69% | 43043 |
| 2026-05-06 | $0.06 | $0.06 | 0.00% | 25000 |
| 2026-05-05 | $0.06 | $0.06 | 0.00% | 25000 |
| 2026-05-04 | $0.06 | $0.06 | 0.00% | 25000 |
| 2026-05-01 | $0.06 | $0.06 | 0.00% | 25000 |
| 2026-04-30 | $0.06 | $0.06 | 0.00% | 25000 |
| 2026-04-29 | $0.07 | $0.07 | 0.00% | 24500 |
| 2026-04-28 | $0.07 | $0.07 | 0.00% | 26457 |
| 2026-04-27 | $0.07 | $0.07 | 0.00% | 26457 |
| 2026-04-24 | $0.07 | $0.07 | 0.00% | 26457 |
| 2026-04-23 | $0.07 | $0.07 | 0.00% | 26500 |
| 2026-04-22 | $0.07 | $0.07 | 0.00% | 9400 |
| 2026-04-21 | $0.07 | $0.07 | 0.00% | 50000 |
| 2026-04-20 | $0.07 | $0.09 | 21.91% | 32600 |
| 2026-04-17 | $0.07 | $0.07 | 0.00% | 50400 |
| 2026-04-16 | $0.06 | $0.05 | -10.15% | 110.94K |
| 2026-04-15 | $0.07 | $0.07 | 6.93% | 61009 |
| 2026-04-14 | $0.08 | $0.08 | 6.67% | 4100 |
| 2026-04-13 | $0.05 | $0.08 | 51.96% | 72000 |
| 2026-04-10 | $0.06 | $0.08 | 33.33% | 72000 |
| 2026-04-09 | $0.06 | $0.07 | 19.67% | 72000 |
| 2026-04-08 | $0.06 | $0.07 | 19.67% | 93400 |
| 2026-04-07 | $0.08 | $0.08 | 0.00% | - |
| 2026-04-06 | $0.08 | $0.08 | 0.00% | 65600 |
| 2026-04-02 | $0.07 | $0.08 | 10.98% | 73501 |
| 2026-04-01 | $0.08 | $0.08 | 0.00% | 30000 |
| 2026-03-31 | $0.08 | $0.08 | 4.58% | 55100 |
| 2026-03-30 | $0.07 | $0.07 | 3.65% | 34889 |
| 2026-03-27 | $0.08 | $0.08 | 0.00% | 34889 |
| 2026-03-26 | $0.08 | $0.08 | 0.00% | 34889 |
| 2026-03-25 | $0.06 | $0.08 | 40.00% | 40723 |
| 2026-03-24 | $0.09 | $0.10 | 7.95% | 10112 |
| 2026-03-23 | $0.09 | $0.09 | 0.00% | 111 |
| 2026-03-20 | $0.09 | $0.09 | 0.00% | 19400 |
| 2026-03-19 | $0.07 | $0.07 | 0.00% | 29100 |
| 2026-03-18 | $0.10 | $0.10 | 0.00% | 25000 |
| 2026-03-17 | $0.10 | $0.10 | 0.00% | 25000 |
| 2026-03-16 | $0.10 | $0.10 | 0.00% | - |
| 2026-03-13 | $0.10 | $0.10 | 0.00% | 25000 |
| 2026-03-12 | $0.09 | $0.10 | 11.82% | 55222 |
| 2026-03-11 | $0.09 | $0.09 | 0.00% | 50000 |
| 2026-03-10 | $0.08 | $0.09 | 16.12% | 50000 |
| 2026-03-09 | $0.08 | $0.09 | 17.18% | 71234 |
Get the Latest News and Ratings for Your Stocks