CBOE : CEMB

iShares J.P. Morgan EM Corporate Bond ETF — Stock Chart

$45.21 USD

-$0.08 (-0.18%)

Volume
2.08
Average Volume
69.64K
Market Capitalization
$396.42M
P/E Ratio
Dividend Yield
%
Price Target
Year High
$46.50
Year Low
$44.92
Day High
—
Day Low
—
Payout Ratio
Current Ratio
CEMB Price Chart
Historical Price Data
Date Opening Price Closing Price %Chg Volume
2026-07-23 $45.18 $45.21 0.07% 2
2026-07-22 $45.31 $45.29 -0.04% 37201
2026-07-21 $45.35 $45.35 0.00% 24600
2026-07-20 $45.42 $45.36 -0.13% 61000
2026-07-17 $45.44 $45.44 0.00% 163.62K
2026-07-16 $45.39 $45.44 0.11% 33941
2026-07-15 $45.38 $45.43 0.11% 281.4K
2026-07-14 $45.35 $45.36 0.02% 33100
2026-07-13 $45.36 $45.30 -0.13% 43100
2026-07-10 $45.41 $45.40 -0.02% 17500
2026-07-09 $45.35 $45.40 0.11% 49400
2026-07-08 $45.33 $45.34 0.02% 38035
2026-07-07 $45.40 $45.39 -0.02% 46900
2026-07-06 $45.49 $45.51 0.04% 25800
2026-07-02 $45.43 $45.46 0.07% 11242
2026-07-01 $45.37 $45.43 0.13% 37400
2026-06-30 $45.69 $45.65 -0.09% 51400
2026-06-29 $45.68 $45.74 0.13% 53800
2026-06-26 $45.64 $45.65 0.02% 26400
2026-06-25 $45.72 $45.68 -0.09% 12500
2026-06-24 $45.66 $45.69 0.07% 52600
2026-06-23 $45.60 $45.53 -0.15% 689.4K
2026-06-22 $45.66 $45.64 -0.04% 21500
2026-06-18 $45.70 $45.74 0.09% 45033
2026-06-17 $45.69 $45.59 -0.22% 46600
2026-06-16 $45.70 $45.68 -0.04% 253.3K
2026-06-15 $45.71 $45.71 0.00% 43802
2026-06-12 $45.59 $45.60 0.02% 29000
2026-06-11 $45.49 $45.58 0.20% 119.01K
2026-06-10 $45.45 $45.37 -0.18% 36843
2026-06-09 $45.48 $45.47 -0.02% 20000
2026-06-08 $45.50 $45.36 -0.31% 93739
2026-06-05 $45.55 $45.39 -0.35% 109.9K
2026-06-04 $45.66 $45.60 -0.13% 31217
2026-06-03 $45.57 $45.58 0.02% 30900
2026-06-02 $45.64 $45.67 0.07% 21500
2026-06-01 $45.56 $45.69 0.29% 78018
2026-05-29 $45.79 $45.82 0.07% 21700
2026-05-28 $45.72 $45.74 0.04% 26500
2026-05-27 $45.68 $45.72 0.09% 58327
2026-05-26 $45.62 $45.65 0.07% 57833
2026-05-22 $45.55 $45.55 0.00% 21821
2026-05-21 $45.43 $45.52 0.20% 70528
2026-05-20 $45.32 $45.55 0.51% 444.7K
2026-05-19 $45.31 $45.26 -0.11% 19800
2026-05-18 $45.45 $45.41 -0.09% 61100
2026-05-15 $45.48 $45.50 0.04% 55100
2026-05-14 $45.65 $45.65 0.00% 74670
2026-05-13 $45.68 $45.63 -0.11% 52338
2026-05-12 $45.66 $45.68 0.04% 31023
2026-05-11 $45.75 $45.70 -0.11% 50535
2026-05-08 $45.82 $45.82 0.00% 40400
2026-05-07 $45.82 $45.73 -0.20% 54130
2026-05-06 $45.76 $45.80 0.09% 26200
2026-05-05 $45.60 $45.66 0.13% 41715
2026-05-04 $45.68 $45.56 -0.26% 35617
2026-05-01 $45.63 $45.69 0.13% 71100
2026-04-30 $45.80 $45.82 0.04% 22713
2026-04-29 $45.77 $45.75 -0.04% 65334
2026-04-28 $45.81 $45.86 0.11% 23227
2026-04-27 $45.88 $45.87 -0.02% 57939
2026-04-24 $45.83 $45.92 0.20% 41700
2026-04-23 $45.90 $45.86 -0.09% 40316
2026-04-22 $45.93 $45.85 -0.17% 18926
2026-04-21 $45.91 $45.80 -0.24% 26034
2026-04-20 $45.91 $45.93 0.04% 21112
2026-04-17 $45.91 $45.95 0.09% 19200
2026-04-16 $45.72 $45.75 0.07% 151.7K
2026-04-15 $45.71 $45.71 0.00% 11841
2026-04-14 $45.58 $45.73 0.33% 22941
2026-04-13 $45.47 $45.61 0.31% 17300
2026-04-10 $45.50 $45.49 -0.02% 22400
2026-04-09 $45.41 $45.49 0.18% 29300
2026-04-08 $45.49 $45.39 -0.22% 19646
2026-04-07 $45.13 $45.19 0.13% 53900
2026-04-06 $45.10 $45.16 0.13% 19826
2026-04-02 $45.04 $45.14 0.22% 111.02K
2026-04-01 $45.08 $45.05 -0.07% 53036
2026-03-31 $45.22 $45.28 0.13% 120.84K
2026-03-30 $45.10 $45.03 -0.16% 11328
2026-03-27 $44.98 $44.94 -0.09% 145.33K
2026-03-26 $45.17 $45.08 -0.20% 42300
2026-03-25 $45.30 $45.33 0.07% 127.7K
2026-03-24 $45.16 $45.13 -0.07% 28300
2026-03-23 $45.16 $45.28 0.27% 98700
2026-03-20 $45.29 $45.11 -0.40% 15100
2026-03-19 $45.34 $45.42 0.18% 26625
2026-03-18 $45.54 $45.37 -0.37% 45329
2026-03-17 $45.62 $45.59 -0.07% 21844
2026-03-16 $45.58 $45.57 -0.02% 37304