Is Cullen Emerging Markets High Dividend Fd Retail Cl (CEMDX) a Buy, Sell, or Hold?
NASDAQ : CEMDX
Cullen Emerging Markets High Dividend Fd Retail Cl — Stock Chart
$19.14 USD
$0.12 (0.63%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $2.23B
- P/E Ratio
- 17.72
- Dividend Yield
- 1.83%
- Price Target
- Year High
- $20.66
- Year Low
- $14.02
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.15
- Current Ratio
- $1.20
CEMDX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-23 | $19.14 | $19.14 | 0.00% | - |
| 2026-07-22 | $19.02 | $19.02 | 0.00% | - |
| 2026-07-21 | $18.95 | $18.95 | 0.00% | - |
| 2026-07-20 | $18.53 | $18.53 | 0.00% | - |
| 2026-07-17 | $18.53 | $18.53 | 0.00% | - |
| 2026-07-16 | $18.94 | $18.94 | 0.00% | - |
| 2026-07-15 | $19.19 | $19.19 | 0.00% | - |
| 2026-07-14 | $18.97 | $18.97 | 0.00% | - |
| 2026-07-13 | $18.92 | $18.92 | 0.00% | - |
| 2026-07-10 | $19.30 | $19.30 | 0.00% | - |
| 2026-07-09 | $19.11 | $19.11 | 0.00% | - |
| 2026-07-08 | $19.10 | $19.10 | 0.00% | - |
| 2026-07-07 | $19.25 | $19.25 | 0.00% | - |
| 2026-07-06 | $19.49 | $19.49 | 0.00% | - |
| 2026-07-02 | $19.14 | $19.14 | 0.00% | - |
| 2026-07-01 | $19.25 | $19.25 | 0.00% | - |
| 2026-06-30 | $19.29 | $19.29 | 0.00% | - |
| 2026-06-29 | $19.12 | $19.12 | 0.00% | - |
| 2026-06-26 | $19.24 | $19.24 | 0.00% | - |
| 2026-06-25 | $19.60 | $19.60 | 0.00% | - |
| 2026-06-24 | $19.49 | $19.49 | 0.00% | - |
| 2026-06-23 | $19.49 | $19.49 | 0.00% | - |
| 2026-06-22 | $20.11 | $20.11 | 0.00% | - |
| 2026-06-18 | $20.12 | $20.12 | 0.00% | - |
| 2026-06-17 | $20.11 | $20.11 | 0.00% | - |
| 2026-06-16 | $20.22 | $20.22 | 0.00% | - |
| 2026-06-15 | $20.14 | $20.14 | 0.00% | - |
| 2026-06-12 | $19.79 | $19.79 | 0.00% | - |
| 2026-06-11 | $19.29 | $19.29 | 0.00% | - |
| 2026-06-10 | $19.22 | $19.22 | 0.00% | - |
| 2026-06-09 | $19.63 | $19.63 | 0.00% | - |
| 2026-06-08 | $19.31 | $19.31 | 0.00% | - |
| 2026-06-05 | $19.79 | $19.79 | 0.00% | - |
| 2026-06-04 | $20.29 | $20.29 | 0.00% | - |
| 2026-06-03 | $20.59 | $20.59 | 0.00% | - |
| 2026-06-02 | $20.66 | $20.66 | 0.00% | - |
| 2026-06-01 | $20.50 | $20.50 | 0.00% | - |
| 2026-05-29 | $20.31 | $20.31 | 0.00% | - |
| 2026-05-28 | $19.99 | $19.99 | 0.00% | - |
| 2026-05-27 | $20.14 | $20.14 | 0.00% | - |
| 2026-05-26 | $20.02 | $20.02 | 0.00% | - |
| 2026-05-22 | $19.75 | $19.75 | 0.00% | - |
| 2026-05-21 | $19.62 | $19.62 | 0.00% | - |
| 2026-05-20 | $19.22 | $19.22 | 0.00% | - |
| 2026-05-19 | $19.16 | $19.16 | 0.00% | - |
| 2026-05-18 | $19.52 | $19.52 | 0.00% | - |
| 2026-05-15 | $19.61 | $19.61 | 0.00% | - |
| 2026-05-14 | $20.07 | $20.07 | 0.00% | - |
| 2026-05-13 | $19.93 | $19.93 | 0.00% | - |
| 2026-05-12 | $19.89 | $19.89 | 0.00% | - |
| 2026-05-11 | $20.10 | $20.10 | 0.00% | - |
| 2026-05-08 | $20.00 | $20.00 | 0.00% | - |
| 2026-05-07 | $20.20 | $20.20 | 0.00% | - |
| 2026-05-06 | $20.19 | $20.19 | 0.00% | - |
| 2026-05-05 | $19.46 | $19.46 | 0.00% | - |
| 2026-05-04 | $19.39 | $19.39 | 0.00% | - |
| 2026-05-01 | $19.13 | $19.13 | 0.00% | - |
| 2026-04-30 | $19.14 | $19.14 | 0.00% | - |
| 2026-04-29 | $19.20 | $19.20 | 0.00% | - |
| 2026-04-28 | $19.23 | $19.23 | 0.00% | - |
| 2026-04-27 | $19.42 | $19.42 | 0.00% | - |
| 2026-04-24 | $19.36 | $19.36 | 0.00% | - |
| 2026-04-23 | $19.20 | $19.20 | 0.00% | - |
| 2026-04-22 | $19.18 | $19.18 | 0.00% | - |
| 2026-04-21 | $19.19 | $19.19 | 0.00% | - |
| 2026-04-20 | $19.11 | $19.11 | 0.00% | - |
| 2026-04-17 | $19.12 | $19.12 | 0.00% | - |
| 2026-04-16 | $19.12 | $19.12 | 0.00% | - |
| 2026-04-15 | $18.96 | $18.96 | 0.00% | - |
| 2026-04-14 | $18.87 | $18.87 | 0.00% | - |
| 2026-04-13 | $18.67 | $18.67 | 0.00% | - |
| 2026-04-10 | $18.63 | $18.63 | 0.00% | - |
| 2026-04-09 | $18.41 | $18.41 | 0.00% | - |
| 2026-04-08 | $18.38 | $18.38 | 0.00% | - |
| 2026-04-07 | $17.59 | $17.59 | 0.00% | - |
| 2026-04-06 | $17.62 | $17.62 | 0.00% | - |
| 2026-04-02 | $17.48 | $17.48 | 0.00% | - |
| 2026-04-01 | $17.67 | $17.67 | 0.00% | - |
| 2026-03-31 | $17.17 | $17.17 | 0.00% | - |
| 2026-03-30 | $17.11 | $17.11 | 0.00% | - |
| 2026-03-27 | $17.32 | $17.32 | 0.00% | - |
| 2026-03-26 | $17.39 | $17.39 | 0.00% | - |
| 2026-03-25 | $17.69 | $17.69 | 0.00% | - |
| 2026-03-24 | $17.39 | $17.39 | 0.00% | - |
| 2026-03-23 | $17.28 | $17.28 | 0.00% | - |
| 2026-03-20 | $17.49 | $17.49 | 0.00% | - |
| 2026-03-19 | $17.70 | $17.70 | 0.00% | - |
| 2026-03-18 | $17.96 | $17.96 | 0.00% | - |
| 2026-03-17 | $17.89 | $17.89 | 0.00% | - |
| 2026-03-16 | $17.72 | $17.72 | 0.00% | - |