Is Groupe CRIT S.A. (CEN.PA) a Buy, Sell, or Hold?
PAR : CEN.PA
Groupe CRIT S.A. — Stock Chart
$51.2 EUR
$0.4 (0.79%)
- Volume
- 381
- Average Volume
- 1.38K
- Market Capitalization
- $539.24M
- P/E Ratio
- 18.48
- Dividend Yield
- 2.93%
- Price Target
- Year High
- $67.60
- Year Low
- $49.60
- Day High
- —
- Day Low
- —
- Payout Ratio
- $2.06
- Current Ratio
- $1.35
CEN.PA Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $51.00 | $51.20 | 0.39% | 381 |
| 2026-07-23 | $51.00 | $50.80 | -0.39% | 1061 |
| 2026-07-22 | $51.00 | $51.20 | 0.39% | 5384 |
| 2026-07-21 | $51.20 | $50.80 | -0.78% | 769 |
| 2026-07-20 | $51.00 | $51.20 | 0.39% | 1185 |
| 2026-07-17 | $51.00 | $51.20 | 0.39% | 858 |
| 2026-07-16 | $51.00 | $50.80 | -0.39% | 394 |
| 2026-07-15 | $51.00 | $51.00 | 0.00% | 701 |
| 2026-07-14 | $50.00 | $51.00 | 2.00% | 827 |
| 2026-07-13 | $49.90 | $50.00 | 0.20% | 1042 |
| 2026-07-10 | $50.00 | $49.90 | -0.20% | 394 |
| 2026-07-09 | $50.00 | $50.00 | 0.00% | 979 |
| 2026-07-08 | $50.60 | $50.20 | -0.79% | 1784 |
| 2026-07-07 | $51.00 | $50.40 | -1.18% | 381 |
| 2026-07-06 | $50.80 | $51.00 | 0.39% | 810 |
| 2026-07-03 | $51.00 | $50.80 | -0.39% | 551 |
| 2026-07-02 | $51.20 | $50.80 | -0.78% | 2428 |
| 2026-07-01 | $52.00 | $51.20 | -1.54% | 2073 |
| 2026-06-30 | $52.40 | $51.80 | -1.15% | 389 |
| 2026-06-29 | $52.00 | $52.20 | 0.38% | 3216 |
| 2026-06-26 | $51.60 | $52.00 | 0.78% | 631 |
| 2026-06-25 | $52.80 | $51.40 | -2.65% | 1131 |
| 2026-06-24 | $52.20 | $52.00 | -0.38% | 2888 |
| 2026-06-23 | $53.00 | $52.00 | -1.89% | 20876 |
| 2026-06-22 | $53.40 | $53.20 | -0.37% | 886 |
| 2026-06-19 | $53.80 | $53.60 | -0.37% | 805 |
| 2026-06-18 | $55.00 | $53.80 | -2.18% | 1863 |
| 2026-06-17 | $55.00 | $55.00 | 0.00% | 775 |
| 2026-06-16 | $54.80 | $55.20 | 0.73% | 343 |
| 2026-06-15 | $55.00 | $54.80 | -0.36% | 947 |
| 2026-06-12 | $55.20 | $55.00 | -0.36% | 215 |
| 2026-06-11 | $55.20 | $55.00 | -0.36% | 341 |
| 2026-06-10 | $55.80 | $55.20 | -1.08% | 878 |
| 2026-06-09 | $55.40 | $55.80 | 0.72% | 849 |
| 2026-06-08 | $56.40 | $57.00 | 1.06% | 463 |
| 2026-06-05 | $57.40 | $56.20 | -2.09% | 505 |
| 2026-06-04 | $57.60 | $57.40 | -0.35% | 441 |
| 2026-06-03 | $55.60 | $57.60 | 3.60% | 896 |
| 2026-06-02 | $56.00 | $55.60 | -0.71% | 668 |
| 2026-06-01 | $55.20 | $55.80 | 1.09% | 522 |
| 2026-05-29 | $55.40 | $55.20 | -0.36% | 11085 |
| 2026-05-28 | $55.60 | $55.20 | -0.72% | 815 |
| 2026-05-27 | $55.40 | $55.40 | 0.00% | 3213 |
| 2026-05-26 | $55.80 | $55.40 | -0.72% | 1582 |
| 2026-05-25 | $55.00 | $55.20 | 0.36% | 1983 |
| 2026-05-22 | $55.00 | $55.00 | 0.00% | 645 |
| 2026-05-21 | $54.80 | $54.80 | 0.00% | 220 |
| 2026-05-20 | $55.60 | $54.80 | -1.44% | 320 |
| 2026-05-19 | $55.80 | $55.40 | -0.72% | 1464 |
| 2026-05-18 | $55.80 | $55.40 | -0.72% | 109 |
| 2026-05-15 | $56.80 | $55.80 | -1.76% | 295 |
| 2026-05-14 | $56.40 | $56.40 | 0.00% | 181 |
| 2026-05-13 | $56.40 | $56.40 | 0.00% | 112 |
| 2026-05-12 | $56.80 | $56.20 | -1.06% | 46 |
| 2026-05-11 | $56.80 | $56.20 | -1.06% | 210 |
| 2026-05-08 | $56.00 | $56.40 | 0.71% | 119 |
| 2026-05-07 | $56.00 | $55.80 | -0.36% | 323 |
| 2026-05-06 | $55.40 | $55.80 | 0.72% | 365 |
| 2026-05-05 | $56.00 | $55.40 | -1.07% | 762 |
| 2026-05-04 | $55.60 | $56.20 | 1.08% | 589 |
| 2026-04-30 | $55.80 | $55.60 | -0.36% | 123 |
| 2026-04-29 | $57.00 | $55.80 | -2.11% | 437 |
| 2026-04-28 | $57.60 | $56.60 | -1.74% | 305 |
| 2026-04-27 | $57.80 | $57.60 | -0.35% | 422 |
| 2026-04-24 | $58.80 | $57.80 | -1.70% | 381 |
| 2026-04-23 | $59.00 | $58.80 | -0.34% | 227 |
| 2026-04-22 | $59.00 | $58.80 | -0.34% | 226 |
| 2026-04-21 | $59.20 | $59.00 | -0.34% | 115 |
| 2026-04-20 | $58.60 | $59.20 | 1.02% | 684 |
| 2026-04-17 | $58.60 | $58.60 | 0.00% | 376 |
| 2026-04-16 | $57.60 | $58.60 | 1.74% | 514 |
| 2026-04-15 | $57.60 | $57.60 | 0.00% | 918 |
| 2026-04-14 | $57.00 | $57.40 | 0.70% | 739 |
| 2026-04-13 | $56.60 | $57.00 | 0.71% | 213 |
| 2026-04-10 | $56.00 | $56.40 | 0.71% | 942 |
| 2026-04-09 | $57.60 | $55.80 | -3.13% | 890 |
| 2026-04-08 | $58.00 | $57.60 | -0.69% | 494 |
| 2026-04-07 | $61.20 | $57.60 | -5.88% | 1166 |
| 2026-04-02 | $57.40 | $57.80 | 0.70% | 675 |
| 2026-04-01 | $57.20 | $57.20 | 0.00% | 2467 |
| 2026-03-31 | $57.40 | $57.00 | -0.70% | 1098 |
| 2026-03-30 | $58.40 | $57.40 | -1.71% | 452 |
| 2026-03-27 | $59.20 | $58.40 | -1.35% | 473 |
| 2026-03-26 | $59.80 | $59.60 | -0.33% | 776 |
| 2026-03-25 | $60.00 | $59.60 | -0.67% | 380 |
| 2026-03-24 | $61.00 | $60.00 | -1.64% | 912 |
| 2026-03-23 | $61.20 | $61.20 | 0.00% | 792 |
| 2026-03-20 | $61.20 | $61.20 | 0.00% | 497 |
| 2026-03-19 | $61.60 | $61.00 | -0.97% | 754 |
| 2026-03-18 | $61.20 | $61.60 | 0.65% | 176 |